Decentrawood Historical Data

DEOD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0045
-0.13%
$ 889,513 $ 86,685
Feb 21, 2024 $ 0.00451
+0.00%
$ 890,388 $ 117,797
Feb 20, 2024 $ 0.0045
-7.77%
$ 888,055 $ 115,279
Feb 19, 2024 $ 0.00488
+0.08%
$ 961,422 $ 32,325
Feb 18, 2024 $ 0.00488
-0.41%
$ 945,849 $ 122,866
Feb 17, 2024 $ 0.00489
-0.67%
$ 947,771 $ 135,735
Feb 16, 2024 $ 0.00491
-2.33%
$ 950,848 $ 143,483
Feb 15, 2024 $ 0.00504
-0.26%
$ 974,191 $ 150,411
Feb 14, 2024 $ 0.00507
+0.26%
$ 977,865 $ 155,634
Feb 13, 2024 $ 0.00504
-0.43%
$ 970,025 $ 156,486
Feb 12, 2024 $ 0.00506
+1.87%
$ 971,788 $ 145,987
Feb 11, 2024 $ 0.00495
+0.77%
$ 950,714 $ 160,020
Feb 10, 2024 $ 0.00491
-1.19%
$ 943,278 $ 60,636
Feb 9, 2024 $ 0.00497
-0.80%
$ 953,600 $ 66,943
Feb 8, 2024 $ 0.00501
-1.28%
$ 958,524 $ 116,356
Feb 7, 2024 $ 0.00508
-0.04%
$ 970,554 $ 164,976
Feb 6, 2024 $ 0.00507
-0.39%
$ 968,944 $ 147,616
Feb 5, 2024 $ 0.00509
+1.78%
$ 972,467 $ 171,727
Feb 4, 2024 $ 0.00498
+3.42%
$ 951,522 $ 161,660
Feb 3, 2024 $ 0.00482
+4.80%
$ 919,181 $ 148,861
Feb 2, 2024 $ 0.0046
+2.38%
$ 874,135 $ 132,068
Feb 1, 2024 $ 0.00451
+0.31%
$ 855,413 $ 133,720
Jan 31, 2024 $ 0.00449
+1.61%
$ 852,146 $ 111,865
Jan 30, 2024 $ 0.00442
+0.29%
$ 837,513 $ 120,916
Jan 29, 2024 $ 0.00439
+0.87%
$ 831,873 $ 144,620
Jan 28, 2024 $ 0.00435
+0.39%
$ 823,059 $ 127,624
Jan 27, 2024 $ 0.00433
-0.30%
$ 818,009 $ 135,463
Jan 26, 2024 $ 0.00435
+0.95%
$ 819,981 $ 138,626
Jan 25, 2024 $ 0.0043
+1.22%
$ 811,681 $ 116,529
Jan 24, 2024 $ 0.0043
+3.37%
$ 807,503 $ 132,844
Jan 23, 2024 $ 0.00416
-1.47%
$ 780,342 $ 170,949
Jan 22, 2024 $ 0.00422
+1.47%
$ 791,502 $ 97,385
Jan 21, 2024 $ 0.00416
-0.41%
$ 780,757 $ 161,335
Jan 20, 2024 $ 0.00421
+3.13%
$ 790,460 $ 133,031
Jan 19, 2024 $ 0.00409
-1.16%
$ 765,942 $ 84,700
Jan 18, 2024 $ 0.00413
-1.01%
$ 772,868 $ 163,495
Jan 17, 2024 $ 0.00417
+1.36%
$ 778,932 $ 160,786
Jan 16, 2024 $ 0.00412
+4.07%
$ 768,879 $ 150,121
Jan 15, 2024 $ 0.00396
+3.48%
$ 738,235 $ 70,734
Jan 14, 2024 $ 0.00382
-15.98%
$ 712,948 $ 53,698
Jan 13, 2024 $ 0.00455
-0.76%
$ 848,717 $ 94,037
Jan 12, 2024 $ 0.00459
-1.69%
$ 852,161 $ 103,404
Jan 11, 2024 $ 0.00467
-3.07%
$ 865,042 $ 89,663
Jan 10, 2024 $ 0.00482
-3.62%
$ 891,590 $ 92,676
Jan 9, 2024 $ 0.005
+3.93%
$ 884,290 $ 159,369
Jan 8, 2024 $ 0.00481
-3.72%
$ 850,850 $ 130,381
Jan 7, 2024 $ 0.00498
+1.43%
$ 880,833 $ 100,455
Jan 6, 2024 $ 0.00492
+0.53%
$ 868,029 $ 180,129
Jan 5, 2024 $ 0.00489
+1.92%
$ 862,772 $ 93,049
Jan 4, 2024 $ 0.0048
+2.13%
$ 845,888 $ 222,249