Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $0.0175
+0.53%
$9.33 million $887,691
Sep 3, 4 PM $0.0174
-0.21%
$9.28 million $869,151
Sep 3, 3 PM $0.0175
-0.12%
$9.3 million $825,872
Sep 3, 2 PM $0.0175
+0.06%
$9.31 million $791,381
Sep 3, 1 PM $0.0175
-0.15%
$9.31 million $791,999
Sep 3, 12 PM $0.0175
+0.13%
$9.34 million $799,216
Sep 3, 11 AM $0.0175
+0.21%
$9.33 million $803,481
Sep 3, 10 AM $0.0175
-0.01%
$9.31 million $803,867
Sep 3, 9 AM $0.0175
+0.31%
$9.31 million $831,801
Sep 3, 8 AM $0.0174
+0.69%
$9.28 million $846,790
Sep 3, 7 AM $0.0173
+1.69%
$9.22 million $848,616
Sep 3, 6 AM $0.017
-0.18%
$9.06 million $809,595
Sep 3, 5 AM $0.017
+0.18%
$9.08 million $769,621
Sep 3, 4 AM $0.017
+0.38%
$9.06 million $735,560
Sep 3, 3 AM $0.017
-0.08%
$9.03 million $703,241
Sep 3, 2 AM $0.017
+0.43%
$9.03 million $666,020
Sep 3, 1 AM $0.0169
-0.25%
$9 million $632,629
Sep 3, 12 AM $0.0169
+0.06%
$9.02 million $623,846
Sep 2, 11 PM $0.0169
+0.10%
$9.01 million $616,548
Sep 2, 10 PM $0.0169
-0.11%
$9 million $610,078
Sep 2, 9 PM $0.0169
+0.05%
$9.01 million $606,340
Sep 2, 8 PM $0.0169
-0.19%
$9.01 million $602,677
Sep 2, 7 PM $0.0169
-0.15%
$9.09 million $598,915
Sep 2, 6 PM $0.017
-0.82%
$9.1 million $604,167
Sep 2, 5 PM $0.0171
-0.14%
$9.16 million $601,540
Sep 2, 4 PM $0.0171
-0.19%
$9.18 million $603,882
Sep 2, 3 PM $0.0171
-0.41%
$9.2 million $604,221
Sep 2, 2 PM $0.0172
+1.71%
$9.23 million $604,397
Sep 2, 1 PM $0.0169
+0.29%
$9.08 million $575,893
Sep 2, 12 PM $0.0169
+0.08%
$9.05 million $534,368
Sep 2, 11 AM $0.0169
-0.15%
$9.05 million $496,113
Sep 2, 10 AM $0.0169
+0.10%
$9.06 million $467,577
Sep 2, 9 AM $0.0169
+0.02%
$9.05 million $436,826
Sep 2, 8 AM $0.0169
+0.17%
$9.05 million $416,328
Sep 2, 7 AM $0.0168
-0.43%
$9.03 million $387,124
Sep 2, 6 AM $0.0169
+0.07%
$9.07 million $403,099
Sep 2, 5 AM $0.0169
+0.27%
$9.06 million $309,065
Sep 2, 4 AM $0.0169
+0.51%
$9.04 million $318,414
Sep 2, 3 AM $0.0168
+0.79%
$9 million $326,466
Sep 2, 2 AM $0.0166
-0.28%
$8.93 million $336,878
Sep 2, 1 AM $0.0167
-0.46%
$8.95 million $348,455
Sep 2, 12 AM $0.0168
+0.23%
$8.99 million $354,601
Sep 1, 11 PM $0.0167
-0.50%
$8.97 million $360,991
Sep 1, 10 PM $0.0168
+0.69%
$9.02 million $364,723
Sep 1, 9 PM $0.0167
-0.61%
$8.96 million $365,589
Sep 1, 8 PM $0.0168
-0.17%
$9.01 million $362,082
Sep 1, 7 PM $0.0168
-0.95%
$9.04 million $365,085
Sep 1, 6 PM $0.017
+0.21%
$9.13 million $363,198
Sep 1, 5 PM $0.017
+0.11%
$9.1 million $362,628
Sep 1, 4 PM $0.0169
+1.36%
$9.1 million $361,454