Decentrawood Historical Data

DEOD Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00563
-0.59%
$ 5.54 million $ 340,435
May 4, 12 PM $ 0.00567
+0.11%
$ 5.58 million $ 345,038
May 4, 11 AM $ 0.00566
-0.17%
$ 5.57 million $ 346,352
May 4, 10 AM $ 0.00567
-0.05%
$ 5.58 million $ 343,730
May 4, 9 AM $ 0.00567
+0.45%
$ 5.58 million $ 345,008
May 4, 8 AM $ 0.00565
-0.22%
$ 5.56 million $ 345,853
May 4, 7 AM $ 0.00566
+0.81%
$ 5.57 million $ 346,858
May 4, 6 AM $ 0.00562
-0.07%
$ 5.53 million $ 347,625
May 4, 5 AM $ 0.00561
-3.22%
$ 5.53 million $ 347,697
May 4, 4 AM $ 0.0058
+3.90%
$ 5.71 million $ 221,928
May 4, 3 AM $ 0.00559
+0.43%
$ 5.5 million $ 359,758
May 4, 2 AM $ 0.00556
+0.77%
$ 5.48 million $ 360,398
May 4, 1 AM $ 0.00552
-0.69%
$ 5.43 million $ 360,483
May 4, 12 AM $ 0.00556
-0.44%
$ 5.47 million $ 360,702
May 3, 11 PM $ 0.00558
+0.00%
$ 5.49 million $ 360,590
May 3, 10 PM $ 0.00558
+0.27%
$ 5.49 million $ 360,743
May 3, 9 PM $ 0.00557
+0.21%
$ 5.48 million $ 360,700
May 3, 8 PM $ 0.00556
-0.28%
$ 5.47 million $ 361,412
May 3, 7 PM $ 0.00557
+0.98%
$ 5.48 million $ 361,094
May 3, 6 PM $ 0.00552
-0.48%
$ 5.43 million $ 264,529
May 3, 5 PM $ 0.00554
-1.78%
$ 5.45 million $ 363,364
May 3, 4 PM $ 0.00564
-0.99%
$ 5.55 million $ 364,345
May 3, 3 PM $ 0.0057
+0.54%
$ 5.61 million $ 365,749
May 3, 2 PM $ 0.00567
+1.08%
$ 5.58 million $ 365,575
May 3, 1 PM $ 0.00561
+0.83%
$ 5.52 million $ 365,560
May 3, 12 PM $ 0.00554
-0.31%
$ 5.45 million $ 363,202
May 3, 11 AM $ 0.00556
+0.06%
$ 5.47 million $ 360,928
May 3, 10 AM $ 0.00555
+0.05%
$ 5.46 million $ 362,428
May 3, 9 AM $ 0.00555
-1.55%
$ 5.46 million $ 255,361
May 3, 8 AM $ 0.00564
-0.30%
$ 5.55 million $ 350,928
May 3, 7 AM $ 0.00566
-0.19%
$ 5.57 million $ 345,692
May 3, 6 AM $ 0.00567
+0.71%
$ 5.58 million $ 341,631
May 3, 5 AM $ 0.00562
-0.58%
$ 5.53 million $ 340,495
May 3, 4 AM $ 0.00566
+0.31%
$ 5.57 million $ 337,379
May 3, 3 AM $ 0.00564
-1.04%
$ 5.55 million $ 334,420
May 3, 2 AM $ 0.0057
-0.09%
$ 5.61 million $ 331,986
May 3, 1 AM $ 0.00571
+0.75%
$ 5.61 million $ 331,028
May 3, 12 AM $ 0.00566
+0.14%
$ 5.57 million $ 329,678
May 2, 11 PM $ 0.00566
+0.04%
$ 5.57 million $ 328,873
May 2, 10 PM $ 0.00565
+0.11%
$ 5.56 million $ 327,869
May 2, 9 PM $ 0.00565
-3.12%
$ 5.56 million $ 326,744
May 2, 8 PM $ 0.00583
+0.53%
$ 5.74 million $ 325,053
May 2, 7 PM $ 0.0058
+0.22%
$ 5.71 million $ 323,774
May 2, 6 PM $ 0.00579
+0.64%
$ 5.7 million $ 318,134
May 2, 5 PM $ 0.00575
+0.17%
$ 5.66 million $ 311,921
May 2, 4 PM $ 0.00574
+0.57%
$ 5.65 million $ 306,128
May 2, 3 PM $ 0.00571
+0.16%
$ 5.62 million $ 298,477
May 2, 2 PM $ 0.0057
+0.35%
$ 5.61 million $ 290,254
May 2, 1 PM $ 0.00568
+0.21%
$ 5.59 million $ 287,218
May 2, 12 PM $ 0.00566
-0.13%
$ 5.57 million $ 284,212