Decentrawood Historical Data

DEOD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0127
+0.66%
$ 23.63 million $ 325,427
Jul 4, 3 AM $ 0.0126
-0.09%
$ 23.48 million $ 324,628
Jul 4, 2 AM $ 0.0126
+0.04%
$ 23.51 million $ 320,626
Jul 4, 1 AM $ 0.0126
+0.11%
$ 23.51 million $ 318,370
Jul 4, 12 AM $ 0.0126
-0.15%
$ 23.49 million $ 317,924
Jul 3, 11 PM $ 0.0126
+0.07%
$ 23.51 million $ 319,119
Jul 3, 10 PM $ 0.0126
-0.10%
$ 23.49 million $ 316,514
Jul 3, 9 PM $ 0.0126
+0.00%
$ 23.51 million $ 315,705
Jul 3, 8 PM $ 0.0126
-0.11%
$ 23.51 million $ 321,150
Jul 3, 7 PM $ 0.0126
+0.10%
$ 23.54 million $ 323,893
Jul 3, 6 PM $ 0.0126
+0.00%
$ 23.51 million $ 324,297
Jul 3, 5 PM $ 0.0126
+0.03%
$ 23.52 million $ 323,233
Jul 3, 4 PM $ 0.0126
-0.40%
$ 23.51 million $ 322,452
Jul 3, 3 PM $ 0.0126
-0.10%
$ 23.61 million $ 318,672
Jul 3, 2 PM $ 0.0127
-0.17%
$ 23.63 million $ 316,860
Jul 3, 1 PM $ 0.0127
+0.00%
$ 23.67 million $ 313,316
Jul 3, 12 PM $ 0.0127
+0.06%
$ 23.67 million $ 312,168
Jul 3, 11 AM $ 0.0127
-0.20%
$ 23.66 million $ 311,198
Jul 3, 10 AM $ 0.0127
-0.16%
$ 23.7 million $ 311,492
Jul 3, 9 AM $ 0.0127
-0.82%
$ 23.76 million $ 304,599
Jul 3, 8 AM $ 0.0128
-0.13%
$ 23.95 million $ 304,039
Jul 3, 7 AM $ 0.0128
+0.02%
$ 23.98 million $ 303,705
Jul 3, 6 AM $ 0.0128
-0.46%
$ 23.98 million $ 304,436
Jul 3, 5 AM $ 0.0129
+0.58%
$ 24.08 million $ 304,022
Jul 3, 4 AM $ 0.0128
+0.14%
$ 23.95 million $ 303,296
Jul 3, 3 AM $ 0.0128
+0.19%
$ 23.91 million $ 307,697
Jul 3, 2 AM $ 0.0128
-0.23%
$ 23.87 million $ 312,684
Jul 3, 1 AM $ 0.0128
+0.17%
$ 23.92 million $ 313,459
Jul 3, 12 AM $ 0.0128
+0.22%
$ 23.88 million $ 308,378
Jul 2, 11 PM $ 0.0128
-0.13%
$ 23.89 million $ 306,139
Jul 2, 10 PM $ 0.0128
+0.27%
$ 23.92 million $ 307,848
Jul 2, 9 PM $ 0.0128
+0.16%
$ 23.86 million $ 307,962
Jul 2, 8 PM $ 0.0128
-2.25%
$ 23.82 million $ 301,367
Jul 2, 7 PM $ 0.013
+0.06%
$ 24.37 million $ 297,987
Jul 2, 6 PM $ 0.013
+0.12%
$ 24.35 million $ 296,983
Jul 2, 5 PM $ 0.013
+0.13%
$ 24.32 million $ 297,100
Jul 2, 4 PM $ 0.013
-0.25%
$ 24.29 million $ 297,555
Jul 2, 3 PM $ 0.013
-0.07%
$ 24.35 million $ 302,769
Jul 2, 2 PM $ 0.013
+0.16%
$ 24.34 million $ 311,229
Jul 2, 1 PM $ 0.013
-0.30%
$ 24.3 million $ 317,185
Jul 2, 12 PM $ 0.0131
+0.06%
$ 24.37 million $ 319,323
Jul 2, 11 AM $ 0.013
+0.23%
$ 24.36 million $ 315,218
Jul 2, 10 AM $ 0.013
+0.68%
$ 24.3 million $ 314,281
Jul 2, 9 AM $ 0.0129
+0.76%
$ 24.14 million $ 319,279
Jul 2, 8 AM $ 0.0128
+0.45%
$ 23.96 million $ 322,450
Jul 2, 7 AM $ 0.0128
-0.08%
$ 23.85 million $ 322,102
Jul 2, 6 AM $ 0.0128
-0.09%
$ 23.86 million $ 327,959
Jul 2, 5 AM $ 0.0128
-0.47%
$ 23.88 million $ 330,748
Jul 2, 4 AM $ 0.0129
+1.14%
$ 24 million $ 332,726
Jul 2, 3 AM $ 0.0127
+0.19%
$ 23.73 million $ 333,432