Decentrawood Historical Data

DEOD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00725
-0.96%
$ 3.39 million $ 286,301
Mar 4, 11 AM $ 0.00731
-0.02%
$ 3.42 million $ 284,326
Mar 4, 9 AM $ 0.00727
-0.04%
$ 3.4 million $ 275,551
Mar 4, 8 AM $ 0.00728
+0.07%
$ 3.4 million $ 274,234
Mar 4, 7 AM $ 0.00728
-0.27%
$ 3.4 million $ 269,943
Mar 4, 6 AM $ 0.00729
+0.20%
$ 3.41 million $ 267,039
Mar 4, 5 AM $ 0.00727
+0.06%
$ 3.4 million $ 263,342
Mar 4, 4 AM $ 0.00727
-0.28%
$ 3.4 million $ 259,219
Mar 4, 3 AM $ 0.00727
-0.48%
$ 3.4 million $ 260,060
Mar 4, 2 AM $ 0.00731
+0.22%
$ 3.42 million $ 262,468
Mar 4, 1 AM $ 0.00731
-0.06%
$ 3.42 million $ 265,995
Mar 4, 12 AM $ 0.00731
-0.07%
$ 3.42 million $ 272,717
Mar 3, 11 PM $ 0.00731
-0.19%
$ 3.42 million $ 278,404
Mar 3, 10 PM $ 0.0073
-0.19%
$ 3.41 million $ 282,312
Mar 3, 9 PM $ 0.00728
-0.15%
$ 3.4 million $ 285,086
Mar 3, 8 PM $ 0.00727
-0.18%
$ 3.4 million $ 288,158
Mar 3, 7 PM $ 0.00728
-0.28%
$ 3.41 million $ 291,181
Mar 3, 6 PM $ 0.0073
+0.35%
$ 3.41 million $ 289,435
Mar 3, 5 PM $ 0.00727
+0.11%
$ 3.4 million $ 286,627
Mar 3, 4 PM $ 0.00727
-0.21%
$ 3.4 million $ 288,523
Mar 3, 3 PM $ 0.00728
-0.11%
$ 3.41 million $ 290,276
Mar 3, 2 PM $ 0.00729
+0.31%
$ 3.41 million $ 289,839
Mar 3, 1 PM $ 0.00726
-0.23%
$ 3.4 million $ 283,980
Mar 3, 12 PM $ 0.00728
+0.41%
$ 3.41 million $ 283,708
Mar 3, 11 AM $ 0.00725
-0.39%
$ 3.39 million $ 283,611
Mar 3, 10 AM $ 0.00728
-0.63%
$ 3.41 million $ 280,339
Mar 3, 9 AM $ 0.00733
-0.76%
$ 3.43 million $ 281,253
Mar 3, 8 AM $ 0.00738
+0.31%
$ 3.45 million $ 281,841
Mar 3, 7 AM $ 0.00736
-0.01%
$ 3.44 million $ 282,775
Mar 3, 6 AM $ 0.00736
+0.34%
$ 3.44 million $ 283,717
Mar 3, 5 AM $ 0.00734
+0.06%
$ 3.43 million $ 284,904
Mar 3, 4 AM $ 0.00733
-0.99%
$ 3.43 million $ 287,225
Mar 3, 3 AM $ 0.0074
+0.62%
$ 3.46 million $ 286,055
Mar 3, 2 AM $ 0.00737
-0.02%
$ 3.44 million $ 283,239
Mar 3, 1 AM $ 0.00735
-0.24%
$ 3.44 million $ 276,722
Mar 3, 12 AM $ 0.00736
+0.06%
$ 3.44 million $ 271,244
Mar 2, 11 PM $ 0.00737
+0.17%
$ 3.45 million $ 268,171
Mar 2, 10 PM $ 0.00737
+0.43%
$ 3.45 million $ 264,827
Mar 2, 9 PM $ 0.00733
-0.22%
$ 3.43 million $ 262,540
Mar 2, 8 PM $ 0.00736
-0.06%
$ 3.44 million $ 259,465
Mar 2, 7 PM $ 0.00736
+0.18%
$ 3.44 million $ 255,683
Mar 2, 6 PM $ 0.00735
-0.58%
$ 3.44 million $ 258,791
Mar 2, 5 PM $ 0.00739
+0.30%
$ 3.46 million $ 264,010
Mar 2, 4 PM $ 0.00737
-0.03%
$ 3.45 million $ 267,734
Mar 2, 3 PM $ 0.00737
+0.07%
$ 3.45 million $ 270,594
Mar 2, 2 PM $ 0.00737
-0.12%
$ 3.44 million $ 275,652
Mar 2, 1 PM $ 0.00737
-0.08%
$ 3.45 million $ 282,678
Mar 2, 12 PM $ 0.00738
-0.16%
$ 3.45 million $ 287,491
Mar 2, 11 AM $ 0.00739
+0.15%
$ 3.46 million $ 289,554
Mar 2, 10 AM $ 0.00738
-0.06%
$ 3.45 million $ 296,994