Decentrawood Historical Data

DEOD Page 19
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,944
9:21 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,960
9:20 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,960
9:19 PM $ 0.00665
-0.06%
$ 6.54 million $ 247,932
9:18 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,932
9:17 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,966
9:16 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,978
9:15 PM $ 0.00665
-0.03%
$ 6.54 million $ 247,978
9:14 PM $ 0.00665
+0.03%
$ 6.54 million $ 247,981
9:13 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,981
9:12 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,981
9:11 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,955
9:10 PM $ 0.00665
+0.02%
$ 6.54 million $ 247,955
9:09 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,974
9:08 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,972
9:07 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,972
9:06 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,680
9:05 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,680
9:04 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,723
9:03 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,719
9:02 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,719
9:01 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,687
9:00 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,687
8:59 PM $ 0.00664
-0.01%
$ 6.54 million $ 247,722
8:58 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,671
8:57 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,723
8:56 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,761
8:55 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,761
8:54 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,761
8:53 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,732
8:52 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,732
8:51 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,715
8:50 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,715
8:49 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,451
8:48 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,518
8:47 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,518
8:46 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,593
8:45 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,593
8:44 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,666
8:43 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,666
8:42 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,668
8:41 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,680
8:40 PM $ 0.00665
-0.02%
$ 6.54 million $ 247,680
8:39 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,697
8:38 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,668
8:37 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,668
8:36 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,674
8:35 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,674
8:34 PM $ 0.00665
-0.03%
$ 6.55 million $ 247,661
8:33 PM $ 0.00665
+0.00%
$ 6.55 million $ 247,690