Decentrawood Historical Data

DEOD Page 19
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.00738
+0.01%
$ 13.75 million $ 294,140
12:31 PM $ 0.00738
-0.03%
$ 13.75 million $ 294,151
12:30 PM $ 0.00739
+0.01%
$ 13.75 million $ 294,254
12:29 PM $ 0.00739
+0.00%
$ 13.75 million $ 294,254
12:28 PM $ 0.00739
-0.01%
$ 13.75 million $ 294,234
12:27 PM $ 0.00739
+0.53%
$ 13.75 million $ 294,186
12:26 PM $ 0.00735
-0.04%
$ 13.75 million $ 294,144
12:25 PM $ 0.00735
+0.01%
$ 13.75 million $ 294,123
12:24 PM $ 0.00735
+0.02%
$ 13.69 million $ 294,440
12:23 PM $ 0.00735
+0.00%
$ 13.69 million $ 294,440
12:22 PM $ 0.00735
-0.14%
$ 13.69 million $ 294,431
12:21 PM $ 0.00736
+0.00%
$ 13.69 million $ 294,431
12:20 PM $ 0.00736
+0.00%
$ 13.69 million $ 294,516
12:19 PM $ 0.00736
+0.00%
$ 13.7 million $ 294,516
12:18 PM $ 0.00736
+0.00%
$ 13.7 million $ 294,494
12:17 PM $ 0.00736
+0.03%
$ 13.7 million $ 294,410
12:16 PM $ 0.00736
+0.00%
$ 13.7 million $ 294,410
12:15 PM $ 0.00736
+0.00%
$ 13.7 million $ 294,753
12:14 PM $ 0.00736
+0.00%
$ 13.71 million $ 294,753
12:13 PM $ 0.00736
+0.00%
$ 13.71 million $ 294,935
12:12 PM $ 0.00736
-0.01%
$ 13.71 million $ 295,036
12:11 PM $ 0.00736
+0.00%
$ 13.71 million $ 295,036
12:10 PM $ 0.00736
+0.01%
$ 13.71 million $ 295,461
12:09 PM $ 0.00736
+0.00%
$ 13.71 million $ 295,461
12:08 PM $ 0.00736
+0.00%
$ 13.71 million $ 295,546
12:07 PM $ 0.00736
+0.06%
$ 13.71 million $ 295,716
12:06 PM $ 0.00736
+0.00%
$ 13.71 million $ 295,137
12:05 PM $ 0.00736
+0.00%
$ 13.71 million $ 295,137
12:04 PM $ 0.00736
+0.00%
$ 13.7 million $ 294,346
12:03 PM $ 0.00736
+0.00%
$ 13.7 million $ 293,611
12:02 PM $ 0.00736
-0.04%
$ 13.7 million $ 293,611
12:01 PM $ 0.00736
+0.00%
$ 13.7 million $ 292,811
12:00 PM $ 0.00736
+0.00%
$ 13.7 million $ 291,927
11:59 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,293
11:58 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,293
11:57 AM $ 0.00736
-0.04%
$ 13.71 million $ 292,492
11:56 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,492
11:55 AM $ 0.00736
-0.01%
$ 13.71 million $ 291,978
11:54 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,207
11:53 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,207
11:52 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,292
11:51 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,479
11:50 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,697
11:49 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,697
11:48 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,877
11:47 AM $ 0.00736
+0.05%
$ 13.71 million $ 292,877
11:46 AM $ 0.00736
+0.00%
$ 13.71 million $ 292,967
11:45 AM $ 0.00736
+0.00%
$ 13.71 million $ 293,133
11:44 AM $ 0.00736
+0.00%
$ 13.71 million $ 293,430
11:43 AM $ 0.00736
+0.00%
$ 13.71 million $ 293,430