Decentrawood Historical Data

DEOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.0225
-1.20%
$ 42.09 million $ 373,442
Aug 7, 6 PM $ 0.0228
-2.03%
$ 42.6 million $ 369,568
Aug 7, 5 PM $ 0.0233
-0.25%
$ 43.49 million $ 366,717
Aug 7, 4 PM $ 0.0234
-3.02%
$ 43.78 million $ 364,118
Aug 7, 3 PM $ 0.0241
-1.66%
$ 45.01 million $ 359,602
Aug 7, 2 PM $ 0.0245
+5.35%
$ 45.77 million $ 262,714
Aug 7, 1 PM $ 0.0233
+15.38%
$ 43.43 million $ 349,646
Aug 7, 12 PM $ 0.0201
+4.42%
$ 37.62 million $ 339,157
Aug 7, 11 AM $ 0.0193
-5.38%
$ 36.02 million $ 350,574
Aug 7, 10 AM $ 0.021
+0.82%
$ 39.23 million $ 324,124
Aug 7, 9 AM $ 0.0207
+3.58%
$ 38.71 million $ 310,850
Aug 7, 8 AM $ 0.02
-2.87%
$ 37.37 million $ 288,919
Aug 7, 7 AM $ 0.0206
+6.09%
$ 38.46 million $ 274,016
Aug 7, 6 AM $ 0.0194
+1.77%
$ 36.24 million $ 261,123
Aug 7, 5 AM $ 0.0191
+0.13%
$ 35.62 million $ 260,595
Aug 7, 4 AM $ 0.0191
-0.26%
$ 35.58 million $ 260,997
Aug 7, 3 AM $ 0.0191
+0.71%
$ 35.67 million $ 263,594
Aug 7, 2 AM $ 0.019
+1.18%
$ 35.45 million $ 265,100
Aug 7, 1 AM $ 0.0188
+0.59%
$ 35.03 million $ 267,951
Aug 7, 12 AM $ 0.0186
+0.63%
$ 34.82 million $ 269,847
Aug 6, 11 PM $ 0.0185
-0.14%
$ 34.61 million $ 273,031
Aug 6, 10 PM $ 0.0186
-0.63%
$ 34.66 million $ 275,672
Aug 6, 9 PM $ 0.0187
+0.01%
$ 34.88 million $ 278,649
Aug 6, 8 PM $ 0.0187
+0.02%
$ 34.87 million $ 277,209
Aug 6, 7 PM $ 0.0187
-0.17%
$ 34.86 million $ 276,444
Aug 6, 6 PM $ 0.0187
+0.45%
$ 34.92 million $ 276,694
Aug 6, 5 PM $ 0.0186
+0.28%
$ 34.77 million $ 279,103
Aug 6, 4 PM $ 0.0186
+0.22%
$ 34.67 million $ 283,638
Aug 6, 3 PM $ 0.0185
+0.05%
$ 34.6 million $ 285,894
Aug 6, 2 PM $ 0.0185
+0.05%
$ 34.59 million $ 288,625
Aug 6, 1 PM $ 0.0185
+0.06%
$ 34.57 million $ 283,652
Aug 6, 12 PM $ 0.0185
+0.29%
$ 34.54 million $ 284,884
Aug 6, 11 AM $ 0.0184
-0.36%
$ 34.45 million $ 279,905
Aug 6, 10 AM $ 0.0185
+1.74%
$ 34.47 million $ 282,715
Aug 6, 9 AM $ 0.0181
+0.64%
$ 33.88 million $ 279,624
Aug 6, 8 AM $ 0.018
+1.11%
$ 33.69 million $ 282,326
Aug 6, 7 AM $ 0.0178
+0.70%
$ 33.28 million $ 284,562
Aug 6, 6 AM $ 0.0177
+0.93%
$ 33.05 million $ 289,705
Aug 6, 5 AM $ 0.0175
+0.43%
$ 32.75 million $ 290,575
Aug 6, 4 AM $ 0.0174
-0.19%
$ 32.58 million $ 292,359
Aug 6, 3 AM $ 0.0175
+1.27%
$ 32.65 million $ 294,247
Aug 6, 2 AM $ 0.0172
-0.02%
$ 32.05 million $ 294,877
Aug 6, 1 AM $ 0.0172
+0.64%
$ 32.06 million $ 294,039
Aug 6, 12 AM $ 0.0171
-0.02%
$ 31.86 million $ 296,167
Aug 5, 11 PM $ 0.0171
-0.07%
$ 31.86 million $ 298,190
Aug 5, 10 PM $ 0.0171
+0.37%
$ 31.88 million $ 299,102
Aug 5, 9 PM $ 0.017
-0.34%
$ 31.77 million $ 299,113
Aug 5, 8 PM $ 0.0171
-0.01%
$ 31.87 million $ 303,301
Aug 5, 7 PM $ 0.0171
-0.14%
$ 31.87 million $ 306,642
Aug 5, 6 PM $ 0.0171
-0.52%
$ 31.92 million $ 308,894