Decentrawood Historical Data

DEOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0067
+0.64%
$ 12.48 million $ 319,906
Jun 8, 3 AM $ 0.00666
+0.24%
$ 12.4 million $ 320,642
Jun 8, 2 AM $ 0.00664
-0.36%
$ 12.37 million $ 321,928
Jun 8, 1 AM $ 0.00667
+0.21%
$ 12.42 million $ 322,304
Jun 8, 12 AM $ 0.00665
+0.00%
$ 12.39 million $ 320,179
Jun 7, 11 PM $ 0.00665
-0.11%
$ 12.39 million $ 320,729
Jun 7, 10 PM $ 0.00666
-0.16%
$ 12.4 million $ 322,089
Jun 7, 9 PM $ 0.00667
+0.42%
$ 12.42 million $ 325,173
Jun 7, 8 PM $ 0.00664
-0.52%
$ 12.37 million $ 326,900
Jun 7, 7 PM $ 0.00668
+0.63%
$ 12.43 million $ 329,377
Jun 7, 6 PM $ 0.00663
+0.18%
$ 12.35 million $ 330,841
Jun 7, 5 PM $ 0.00662
-0.02%
$ 12.33 million $ 332,101
Jun 7, 4 PM $ 0.00662
-0.14%
$ 12.32 million $ 336,556
Jun 7, 3 PM $ 0.00663
+0.05%
$ 12.34 million $ 338,226
Jun 7, 2 PM $ 0.00662
+0.48%
$ 12.34 million $ 339,099
Jun 7, 1 PM $ 0.00659
-0.49%
$ 12.28 million $ 339,140
Jun 7, 12 PM $ 0.00662
+0.25%
$ 12.34 million $ 337,910
Jun 7, 11 AM $ 0.00661
+0.10%
$ 12.3 million $ 338,410
Jun 7, 10 AM $ 0.00659
-0.22%
$ 12.28 million $ 337,674
Jun 7, 9 AM $ 0.00661
+0.30%
$ 12.31 million $ 340,584
Jun 7, 8 AM $ 0.00659
+0.10%
$ 12.27 million $ 340,346
Jun 7, 7 AM $ 0.00658
-0.37%
$ 12.26 million $ 208,340
Jun 7, 6 AM $ 0.00661
+0.29%
$ 12.31 million $ 337,477
Jun 7, 5 AM $ 0.00659
-0.10%
$ 12.27 million $ 336,198
Jun 7, 4 AM $ 0.0066
+0.72%
$ 12.28 million $ 336,134
Jun 7, 3 AM $ 0.00655
-0.13%
$ 12.19 million $ 331,171
Jun 7, 2 AM $ 0.00656
+0.07%
$ 12.21 million $ 325,566
Jun 7, 1 AM $ 0.00655
+0.19%
$ 12.2 million $ 320,955
Jun 7, 12 AM $ 0.00653
-0.43%
$ 12.17 million $ 319,771
Jun 6, 11 PM $ 0.00656
+0.07%
$ 12.22 million $ 319,524
Jun 6, 10 PM $ 0.00655
+0.05%
$ 12.21 million $ 318,550
Jun 6, 9 PM $ 0.00655
+0.11%
$ 12.2 million $ 317,354
Jun 6, 8 PM $ 0.00654
+0.38%
$ 12.19 million $ 315,990
Jun 6, 7 PM $ 0.00652
-0.39%
$ 12.14 million $ 314,628
Jun 6, 6 PM $ 0.00654
-0.05%
$ 12.18 million $ 313,470
Jun 6, 5 PM $ 0.00654
-1.71%
$ 12.19 million $ 312,034
Jun 6, 4 PM $ 0.00666
-0.17%
$ 12.4 million $ 305,569
Jun 6, 3 PM $ 0.00667
-0.06%
$ 12.42 million $ 304,087
Jun 6, 2 PM $ 0.00667
+0.04%
$ 12.43 million $ 302,897
Jun 6, 1 PM $ 0.00667
-0.14%
$ 12.42 million $ 301,431
Jun 6, 12 PM $ 0.00668
+1.00%
$ 12.44 million $ 301,477
Jun 6, 11 AM $ 0.00662
+0.34%
$ 12.32 million $ 300,572
Jun 6, 10 AM $ 0.00659
-0.27%
$ 12.28 million $ 300,351
Jun 6, 9 AM $ 0.00661
+0.13%
$ 12.31 million $ 298,057
Jun 6, 8 AM $ 0.0066
+0.11%
$ 12.28 million $ 302,457
Jun 6, 7 AM $ 0.00659
-0.65%
$ 12.26 million $ 303,983
Jun 6, 6 AM $ 0.00662
+0.02%
$ 12.34 million $ 302,147
Jun 6, 5 AM $ 0.00662
+0.15%
$ 12.33 million $ 300,579
Jun 6, 4 AM $ 0.00662
-0.58%
$ 12.32 million $ 299,594
Jun 6, 3 AM $ 0.00666
+0.08%
$ 12.4 million $ 303,503