Decentrawood Historical Data

DEOD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00394
+11.52%
$ 2 million $ 1.08 million
Apr 14 $ 0.00375
+34.12%
$ 1.75 million $ 968,931
Apr 7 $ 0.00277
-1.10%
$ 1.39 million $ 1.04 million
Mar 31 $ 0.00267
+25.15%
$ 1.21 million $ 933,707
Mar 24 $ 0.00202
+10.20%
$ 917,075 $ 984,768
Mar 17 $ 0.00171
-0.46%
$ 774,174 $ 713,681
Mar 10 $ 0.00185
-8.00%
$ 724,921 $ 856,186
Mar 3 $ 0.00204
+9.75%
$ 837,415 $ 862,527
Feb 24 $ 0.00186
-14.61%
$ 772,027 $ 1.3 million
Feb 17 $ 0.00215
+16.36%
$ 882,855 $ 1 million
Feb 10 $ 0.00197
-2.90%
$ 755,545 $ 959,768
Feb 3 $ 0.00208
-11.89%
$ 819,008 $ 958,304
Jan 27 $ 0.00236
-24.56%
$ 948,501 $ 1.14 million
Jan 20 $ 0.00304
+26.48%
$ 1.23 million $ 1.04 million
Jan 13 $ 0.00268
+30.61%
$ 934,276 $ 1.05 million
Jan 6 $ 0.00207
+0.96%
$ 797,036 $ 1.32 million
Dec 30 $ 0.00227
-8.28%
$ 845,181 $ 1.15 million
Dec 23 $ 0.0027
-10.83%
$ 975,842 $ 1.54 million
Dec 16 $ 0.00287
-6.74%
$ 1.14 million $ 1.12 million
Dec 9 $ 0.0031
+17.76%
$ 1.14 million $ 1.18 million
Dec 2 $ 0.00283
-7.33%
$ 971,969 $ 1.28 million
Nov 25 $ 0.00306
-7.79%
$ 1.13 million $ 1.41 million
Nov 18 $ 0.00328
+4.52%
$ 1.14 million $ 1.02 million
Nov 11 $ 0.00321
-17.05%
$ 1.06 million $ 1.21 million
Nov 4 $ 0.00378
+2.31%
$ 1.35 million $ 1.14 million
Oct 28 $ 0.00571
-12.21%
$ 1.91 million $ 634,113
Oct 21 $ 0.0058
+14.23%
$ 1.97 million $ 903,812
Oct 14 $ 0.00507
-3.80%
$ 1.49 million $ 1.74 million
Oct 7 $ 0.00524
-14.64%
$ 1.53 million $ 1.18 million
Sep 30 $ 0.00576
-18.19%
$ 1.6 million $ 1.42 million
Sep 23 $ 0.00713
-20.30%
$ 1.83 million $ 1.05 million
Sep 16 $ 0.00977
+0.93%
$ 2.31 million $ 1.63 million
Sep 9 $ 0.0096
+6.22%
$ 2.48 million $ 1.29 million
Sep 2 $ 0.00925
+10.82%
$ 2.3 million $ 2.08 million
Aug 26 $ 0.00835
-0.95%
$ 2.12 million $ 3.03 million
Aug 19 $ 0.00877
-3.23%
$ 2.11 million $ 2.8 million
Aug 12 $ 0.00894
-60.84%
$ 2.26 million $ 3.07 million
Aug 5 $ 0.0201
+74.30%
$ 5.55 million $ 790,192
Jul 29 $ 0.0115
-4.07%
$ 2.83 million $ 666,883
Jul 22 $ 0.0114
-3.65%
$ 2.93 million $ 1.08 million
Jul 15 $ 0.0116
-7.03%
$ 2.87 million $ 846,811
Jul 8 $ 0.0139
+11.10%
$ 2.92 million $ 1.02 million
Jul 1 $ 0.00869
+4.01%
$ 2.87 million $ 764,637
Jun 24 $ 0.00889
-7.37%
$ 1.91 million $ 859,976
Jun 17 $ 0.0099
-13.59%
$ 2.18 million $ 987,500
Jun 10 $ 0.00983
-27.98%
$ 2.58 million $ 1.12 million
Jun 3 $ 0.0138
-14.89%
$ 3.05 million $ 1.11 million
May 27 $ 0.0163
-7.29%
$ 3.63 million $ 858,376
May 20 $ 0.0174
+80.96%
$ 3.86 million $ 1.22 million
May 13 $ 0.0113
-14.52%
$ 2.1 million $ 947,089