Decentrawood Historical Data

DEOD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0047
+4.33%
$ 827,375 $ 191,357
Jan 2, 2024 $ 0.00447
-0.47%
$ 786,932 $ 240,950
Jan 1, 2024 $ 0.00449
+1.93%
$ 790,236 $ 131,821
Dec 31, 2023 $ 0.00443
+2.88%
$ 778,879 $ 207,805
Dec 30, 2023 $ 0.00431
-1.64%
$ 756,796 $ 136,025
Dec 29, 2023 $ 0.00438
+16.87%
$ 767,766 $ 177,888
Dec 28, 2023 $ 0.00375
-2.62%
$ 657,715 $ 85,920
Dec 27, 2023 $ 0.00387
+0.05%
$ 677,395 $ 82,749
Dec 26, 2023 $ 0.00386
-1.73%
$ 676,707 $ 28,739
Dec 25, 2023 $ 0.00394
-1.62%
$ 688,903 $ 57,109
Dec 24, 2023 $ 0.00401
+1.60%
$ 700,585 $ 104,403
Dec 23, 2023 $ 0.00394
-2.01%
$ 688,013 $ 121,862
Dec 22, 2023 $ 0.00403
+0.12%
$ 703,118 $ 172,608
Dec 21, 2023 $ 0.00402
-2.40%
$ 701,384 $ 55,366
Dec 20, 2023 $ 0.0041
-0.87%
$ 714,152 $ 100,384
Dec 19, 2023 $ 0.00413
+0.29%
$ 720,023 $ 92,314
Dec 18, 2023 $ 0.00412
-2.16%
$ 710,223 $ 67,982
Dec 17, 2023 $ 0.00421
-2.55%
$ 725,760 $ 66,301
Dec 16, 2023 $ 0.00433
-1.68%
$ 746,064 $ 185,414
Dec 15, 2023 $ 0.00441
+1.82%
$ 758,831 $ 134,016
Dec 14, 2023 $ 0.00433
+2.97%
$ 744,331 $ 162,430
Dec 13, 2023 $ 0.0042
-2.30%
$ 720,616 $ 230,147
Dec 12, 2023 $ 0.0043
-0.12%
$ 736,271 $ 172,864
Dec 11, 2023 $ 0.0043
-8.47%
$ 736,497 $ 130,364
Dec 10, 2023 $ 0.0047
+3.06%
$ 803,600 $ 62,756
Dec 9, 2023 $ 0.00456
-3.53%
$ 749,826 $ 143,826
Dec 8, 2023 $ 0.00473
-0.08%
$ 777,447 $ 229,730
Dec 7, 2023 $ 0.00472
-1.81%
$ 776,333 $ 186,248
Dec 6, 2023 $ 0.00481
-1.27%
$ 790,658 $ 145,283
Dec 5, 2023 $ 0.00487
-2.48%
$ 800,202 $ 195,204
Dec 4, 2023 $ 0.005
+2.21%
$ 820,084 $ 178,953
Dec 3, 2023 $ 0.00488
-1.07%
$ 799,658 $ 203,209
Dec 2, 2023 $ 0.00493
+1.00%
$ 807,851 $ 149,863
Dec 1, 2023 $ 0.00488
+1.57%
$ 799,305 $ 260,536
Nov 30, 2023 $ 0.00481
+1.05%
$ 786,282 $ 152,919
Nov 29, 2023 $ 0.00476
+3.06%
$ 756,958 $ 267,742
Nov 28, 2023 $ 0.00461
+0.68%
$ 731,665 $ 129,778
Nov 27, 2023 $ 0.00458
+0.99%
$ 726,749 $ 335,581
Nov 26, 2023 $ 0.00454
-1.92%
$ 718,679 $ 36,597
Nov 25, 2023 $ 0.00463
+0.41%
$ 732,475 $ 148,681
Nov 24, 2023 $ 0.00461
-1.77%
$ 728,913 $ 252,563
Nov 23, 2023 $ 0.00466
-0.38%
$ 736,742 $ 123,190
Nov 22, 2023 $ 0.00468
-0.17%
$ 739,240 $ 266,670
Nov 21, 2023 $ 0.00469
-0.64%
$ 740,503 $ 118,985
Nov 20, 2023 $ 0.00472
-0.57%
$ 744,792 $ 176,890
Nov 19, 2023 $ 0.00475
+1.47%
$ 748,788 $ 172,465
Nov 18, 2023 $ 0.00468
-0.72%
$ 737,370 $ 173,125
Nov 17, 2023 $ 0.00471
-2.50%
$ 741,867 $ 199,066
Nov 16, 2023 $ 0.00484
+0.73%
$ 761,742 $ 200,706
Nov 15, 2023 $ 0.0048
-0.04%
$ 755,224 $ 185,389