Decentrawood Historical Data

DEOD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.0127
+0.19%
$ 23.73 million $ 333,432
Jul 2, 2 AM $ 0.0127
+0.63%
$ 23.68 million $ 331,232
Jul 2, 1 AM $ 0.0126
-0.70%
$ 23.53 million $ 332,747
Jul 2, 12 AM $ 0.0127
+0.63%
$ 23.7 million $ 339,171
Jul 1, 11 PM $ 0.0126
-0.11%
$ 23.56 million $ 338,920
Jul 1, 10 PM $ 0.0126
-0.07%
$ 23.59 million $ 337,038
Jul 1, 9 PM $ 0.0126
-0.07%
$ 23.61 million $ 338,074
Jul 1, 8 PM $ 0.0127
+0.35%
$ 23.62 million $ 339,008
Jul 1, 7 PM $ 0.0126
+0.24%
$ 23.54 million $ 339,621
Jul 1, 6 PM $ 0.0126
-0.18%
$ 23.49 million $ 338,465
Jul 1, 5 PM $ 0.0126
-0.12%
$ 23.54 million $ 334,570
Jul 1, 4 PM $ 0.0126
+0.46%
$ 23.57 million $ 335,112
Jul 1, 3 PM $ 0.0126
-2.97%
$ 23.49 million $ 337,942
Jul 1, 2 PM $ 0.013
+0.72%
$ 24.2 million $ 331,642
Jul 1, 1 PM $ 0.0129
+0.59%
$ 24.03 million $ 328,439
Jul 1, 12 PM $ 0.0128
-1.02%
$ 23.88 million $ 329,515
Jul 1, 11 AM $ 0.0129
+3.76%
$ 24.13 million $ 195,644
Jul 1, 10 AM $ 0.0125
-0.02%
$ 23.25 million $ 337,939
Jul 1, 9 AM $ 0.0125
+1.61%
$ 23.26 million $ 335,615
Jul 1, 8 AM $ 0.0123
-0.20%
$ 22.89 million $ 334,402
Jul 1, 7 AM $ 0.0123
-0.79%
$ 22.94 million $ 329,538
Jul 1, 6 AM $ 0.0124
+0.37%
$ 23.13 million $ 317,749
Jul 1, 5 AM $ 0.0123
-0.01%
$ 23.04 million $ 317,640
Jul 1, 4 AM $ 0.0123
+0.20%
$ 23.04 million $ 310,375
Jul 1, 3 AM $ 0.0123
-0.19%
$ 22.94 million $ 305,598
Jul 1, 2 AM $ 0.0123
+0.09%
$ 22.99 million $ 305,317
Jul 1, 1 AM $ 0.0123
+0.36%
$ 22.97 million $ 306,525
Jul 1, 12 AM $ 0.0123
-0.11%
$ 22.98 million $ 306,595
Jun 30, 11 PM $ 0.0123
+0.36%
$ 23 million $ 308,763
Jun 30, 10 PM $ 0.0123
-0.26%
$ 22.92 million $ 306,712
Jun 30, 9 PM $ 0.0123
+0.11%
$ 22.98 million $ 306,013
Jun 30, 8 PM $ 0.0123
+0.14%
$ 22.95 million $ 306,158
Jun 30, 7 PM $ 0.0123
-0.16%
$ 22.92 million $ 306,914
Jun 30, 6 PM $ 0.0123
-0.69%
$ 22.95 million $ 307,309
Jun 30, 5 PM $ 0.0124
-0.32%
$ 23.09 million $ 310,103
Jun 30, 4 PM $ 0.0124
-0.93%
$ 23.17 million $ 307,071
Jun 30, 3 PM $ 0.0126
-0.40%
$ 23.46 million $ 304,500
Jun 30, 2 PM $ 0.0126
+0.61%
$ 23.55 million $ 302,600
Jun 30, 1 PM $ 0.0125
+0.08%
$ 23.41 million $ 302,334
Jun 30, 12 PM $ 0.0125
+0.56%
$ 23.39 million $ 302,417
Jun 30, 11 AM $ 0.0125
-0.75%
$ 23.26 million $ 297,830
Jun 30, 10 AM $ 0.0126
-0.17%
$ 23.44 million $ 299,510
Jun 30, 9 AM $ 0.0126
-0.29%
$ 23.48 million $ 300,389
Jun 30, 8 AM $ 0.0126
-0.86%
$ 23.6 million $ 298,501
Jun 30, 7 AM $ 0.0127
+0.40%
$ 23.81 million $ 305,105
Jun 30, 6 AM $ 0.0127
+1.64%
$ 23.71 million $ 314,777
Jun 30, 5 AM $ 0.0125
-1.17%
$ 23.28 million $ 314,973
Jun 30, 4 AM $ 0.0126
-0.19%
$ 23.56 million $ 322,950
Jun 30, 3 AM $ 0.0126
+0.21%
$ 23.6 million $ 328,812
Jun 30, 2 AM $ 0.0126
-0.10%
$ 23.55 million $ 325,414