Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.0169
+1.36%
$9.1 million $361,454
Sep 1, 3 PM $0.0167
+0.56%
$8.98 million $364,301
Sep 1, 2 PM $0.0166
-1.01%
$8.94 million $364,806
Sep 1, 1 PM $0.0168
+0.81%
$9.03 million $369,934
Sep 1, 12 PM $0.0167
-0.31%
$8.95 million $380,389
Sep 1, 11 AM $0.0167
+0.21%
$8.98 million $384,730
Sep 1, 10 AM $0.0167
+0.45%
$8.97 million $388,396
Sep 1, 9 AM $0.0166
-0.62%
$8.92 million $392,806
Sep 1, 8 AM $0.0167
+0.11%
$8.98 million $397,706
Sep 1, 7 AM $0.0167
-0.15%
$8.97 million $406,691
Sep 1, 6 AM $0.0167
-0.60%
$8.98 million $406,618
Sep 1, 5 AM $0.0168
+0.33%
$9.04 million $407,297
Sep 1, 4 AM $0.0168
+0.03%
$9.01 million $409,015
Sep 1, 3 AM $0.0168
-0.26%
$9.01 million $406,887
Sep 1, 2 AM $0.0168
+0.00%
$9.03 million $411,163
Sep 1, 1 AM $0.0168
-0.14%
$9.03 million $415,253
Sep 1, 12 AM $0.0168
+0.06%
$9.04 million $414,074
Aug 31, 11 PM $0.0168
+0.04%
$9.04 million $411,711
Aug 31, 10 PM $0.0168
-0.27%
$9.04 million $406,363
Aug 31, 9 PM $0.0169
+0.42%
$9.06 million $408,387
Aug 31, 8 PM $0.0168
-0.24%
$9.03 million $414,373
Aug 31, 7 PM $0.0168
-0.18%
$9.05 million $418,448
Aug 31, 6 PM $0.0169
-0.74%
$9.06 million $424,408
Aug 31, 5 PM $0.017
-0.03%
$9.13 million $425,640
Aug 31, 4 PM $0.017
+0.05%
$9.13 million $426,117
Aug 31, 3 PM $0.017
-0.30%
$9.13 million $425,928
Aug 31, 2 PM $0.017
-0.33%
$9.15 million $422,837
Aug 31, 1 PM $0.0171
+0.86%
$9.18 million $410,106
Aug 31, 12 PM $0.017
-0.21%
$9.11 million $402,526
Aug 31, 11 AM $0.017
+0.09%
$9.13 million $391,328
Aug 31, 10 AM $0.017
+0.87%
$9.11 million $378,287
Aug 31, 9 AM $0.0168
+0.03%
$9.03 million $368,005
Aug 31, 8 AM $0.0168
+0.14%
$9.03 million $356,929
Aug 31, 7 AM $0.0168
+0.40%
$9.02 million $345,175
Aug 31, 6 AM $0.0167
-0.82%
$8.98 million $335,470
Aug 31, 5 AM $0.0169
-1.40%
$9.06 million $326,581
Aug 31, 4 AM $0.0171
+0.68%
$9.19 million $316,693
Aug 31, 3 AM $0.0169
-0.36%
$9.1 million $312,675
Aug 31, 2 AM $0.017
-0.97%
$9.13 million $300,416
Aug 31, 1 AM $0.0172
-1.27%
$9.22 million $290,512
Aug 31, 12 AM $0.0174
-0.55%
$9.34 million $287,024
Aug 30, 11 PM $0.0175
+0.09%
$9.39 million $289,636
Aug 30, 10 PM $0.0175
+0.14%
$9.38 million $293,189
Aug 30, 9 PM $0.0174
-0.87%
$9.37 million $295,754
Aug 30, 8 PM $0.0176
-0.03%
$9.45 million $294,824
Aug 30, 7 PM $0.0176
+0.04%
$9.52 million $291,121
Aug 30, 6 PM $0.0176
-0.19%
$9.52 million $291,881
Aug 30, 5 PM $0.0176
+0.27%
$9.54 million $296,764
Aug 30, 4 PM $0.0176
-0.23%
$9.52 million $296,492
Aug 30, 3 PM $0.0176
-0.02%
$9.54 million $319,720