Decentrawood Historical Data

DEOD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00738
-0.06%
$ 3.45 million $ 296,994
Mar 2, 9 AM $ 0.00738
+0.01%
$ 3.45 million $ 297,424
Mar 2, 8 AM $ 0.00738
+0.20%
$ 3.45 million $ 299,181
Mar 2, 7 AM $ 0.00736
+0.31%
$ 3.44 million $ 302,382
Mar 2, 6 AM $ 0.00734
+0.13%
$ 3.43 million $ 304,717
Mar 2, 5 AM $ 0.00733
+0.15%
$ 3.43 million $ 306,166
Mar 2, 4 AM $ 0.00733
+0.04%
$ 3.43 million $ 305,100
Mar 2, 3 AM $ 0.00733
-0.19%
$ 3.43 million $ 305,159
Mar 2, 2 AM $ 0.00735
-0.26%
$ 3.44 million $ 303,258
Mar 2, 1 AM $ 0.00736
-0.12%
$ 3.44 million $ 307,454
Mar 2, 12 AM $ 0.00736
-0.49%
$ 3.44 million $ 310,854
Mar 1, 11 PM $ 0.00739
+0.16%
$ 3.46 million $ 309,863
Mar 1, 10 PM $ 0.00738
+0.09%
$ 3.45 million $ 306,519
Mar 1, 9 PM $ 0.00738
+0.15%
$ 3.45 million $ 304,063
Mar 1, 8 PM $ 0.00737
+0.00%
$ 3.45 million $ 302,197
Mar 1, 7 PM $ 0.00737
-0.33%
$ 3.45 million $ 303,774
Mar 1, 6 PM $ 0.00739
+0.16%
$ 3.46 million $ 304,600
Mar 1, 5 PM $ 0.00738
+0.63%
$ 3.45 million $ 297,411
Mar 1, 4 PM $ 0.00733
-0.33%
$ 3.43 million $ 291,447
Mar 1, 3 PM $ 0.00736
-0.44%
$ 3.44 million $ 287,336
Mar 1, 2 PM $ 0.00739
-0.03%
$ 3.46 million $ 286,252
Mar 1, 1 PM $ 0.00739
-0.32%
$ 3.46 million $ 280,834
Mar 1, 12 PM $ 0.00742
+0.15%
$ 3.47 million $ 277,318
Mar 1, 11 AM $ 0.00742
+0.21%
$ 3.47 million $ 276,747
Mar 1, 10 AM $ 0.00741
-1.16%
$ 3.46 million $ 277,484
Mar 1, 9 AM $ 0.00749
+1.37%
$ 3.51 million $ 279,449
Mar 1, 8 AM $ 0.00739
+0.05%
$ 3.46 million $ 280,653
Mar 1, 7 AM $ 0.00739
-0.10%
$ 3.46 million $ 280,465
Mar 1, 6 AM $ 0.0074
-0.13%
$ 3.46 million $ 278,893
Mar 1, 5 AM $ 0.00741
+0.14%
$ 3.46 million $ 277,532
Mar 1, 4 AM $ 0.0074
-0.18%
$ 3.46 million $ 278,419
Mar 1, 3 AM $ 0.00741
-0.15%
$ 3.46 million $ 278,255
Mar 1, 2 AM $ 0.00742
+0.14%
$ 3.47 million $ 279,792
Mar 1, 1 AM $ 0.00741
-0.06%
$ 3.46 million $ 276,460
Mar 1, 12 AM $ 0.00741
-0.18%
$ 3.47 million $ 275,275
Feb 28, 11 PM $ 0.00742
+0.33%
$ 3.47 million $ 276,404
Feb 28, 10 PM $ 0.0074
-0.01%
$ 3.46 million $ 280,232
Feb 28, 9 PM $ 0.0074
+0.01%
$ 3.46 million $ 283,067
Feb 28, 8 PM $ 0.0074
-1.87%
$ 3.46 million $ 284,979
Feb 28, 7 PM $ 0.00741
+0.08%
$ 3.46 million $ 285,348
Feb 28, 6 PM $ 0.00741
+0.26%
$ 3.46 million $ 285,434
Feb 28, 5 PM $ 0.00739
-0.32%
$ 3.46 million $ 287,456
Feb 28, 4 PM $ 0.0074
-0.15%
$ 3.46 million $ 292,586
Feb 28, 3 PM $ 0.00741
+0.46%
$ 3.46 million $ 311,395
Feb 28, 2 PM $ 0.00737
-0.59%
$ 3.44 million $ 311,640
Feb 28, 1 PM $ 0.00746
-1.71%
$ 3.49 million $ 316,861
Feb 28, 12 PM $ 0.0076
+2.19%
$ 3.55 million $ 316,418
Feb 28, 11 AM $ 0.00744
+0.26%
$ 3.48 million $ 313,236
Feb 28, 10 AM $ 0.00742
-0.69%
$ 3.47 million $ 307,567
Feb 28, 9 AM $ 0.00751
+0.42%
$ 3.51 million $ 306,755