Decentrawood Historical Data

DEOD Page 20
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,971
9:47 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,971
9:46 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,946
9:45 PM $ 0.00663
+0.00%
$ 6.54 million $ 247,946
9:44 PM $ 0.00664
+0.00%
$ 6.53 million $ 247,976
9:43 PM $ 0.00664
+0.00%
$ 6.53 million $ 247,976
9:42 PM $ 0.00664
+0.00%
$ 6.53 million $ 247,976
9:41 PM $ 0.00663
+0.00%
$ 6.53 million $ 247,976
9:40 PM $ 0.00663
+0.00%
$ 6.53 million $ 247,976
9:39 PM $ 0.00663
+0.01%
$ 6.53 million $ 247,981
9:38 PM $ 0.00663
+0.00%
$ 6.53 million $ 247,966
9:37 PM $ 0.00663
+0.00%
$ 6.53 million $ 247,965
9:36 PM $ 0.00663
+0.00%
$ 6.53 million $ 248,008
9:35 PM $ 0.00663
+0.00%
$ 6.53 million $ 248,008
9:34 PM $ 0.00663
-0.02%
$ 6.53 million $ 247,964
9:33 PM $ 0.00663
+0.00%
$ 6.53 million $ 247,964
9:32 PM $ 0.00663
+0.00%
$ 6.53 million $ 247,929
9:31 PM $ 0.00663
+0.00%
$ 6.53 million $ 247,928
9:30 PM $ 0.00663
-0.02%
$ 6.53 million $ 247,928
9:29 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,951
9:28 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,944
9:27 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,944
9:26 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,958
9:25 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,958
9:24 PM $ 0.00665
+0.05%
$ 6.54 million $ 247,945
9:23 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,945
9:22 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,944
9:21 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,960
9:20 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,960
9:19 PM $ 0.00665
-0.06%
$ 6.54 million $ 247,932
9:18 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,932
9:17 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,966
9:16 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,978
9:15 PM $ 0.00665
-0.03%
$ 6.54 million $ 247,978
9:14 PM $ 0.00665
+0.03%
$ 6.54 million $ 247,981
9:13 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,981
9:12 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,981
9:11 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,955
9:10 PM $ 0.00665
+0.02%
$ 6.54 million $ 247,955
9:09 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,974
9:08 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,972
9:07 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,972
9:06 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,680
9:05 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,680
9:04 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,723
9:03 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,719
9:02 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,719
9:01 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,687
9:00 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,687
8:59 PM $ 0.00664
-0.01%
$ 6.54 million $ 247,722