Decentrawood Historical Data

DEOD Page 20
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0198
+0.10%
$ 37.04 million $ 276,084
2:48 AM $ 0.0198
+0.00%
$ 37.04 million $ 275,900
2:47 AM $ 0.0198
+0.00%
$ 37.04 million $ 275,692
2:46 AM $ 0.0198
+0.00%
$ 37.04 million $ 275,723
2:45 AM $ 0.0198
+0.00%
$ 37.04 million $ 275,598
2:44 AM $ 0.0198
+0.00%
$ 36.96 million $ 275,499
2:43 AM $ 0.0198
+0.00%
$ 36.96 million $ 275,399
2:42 AM $ 0.0198
+0.00%
$ 36.96 million $ 275,287
2:41 AM $ 0.0198
+0.00%
$ 36.96 million $ 275,186
2:40 AM $ 0.0198
+0.00%
$ 36.96 million $ 275,088
2:39 AM $ 0.0198
+0.00%
$ 36.97 million $ 275,012
2:38 AM $ 0.0198
+0.00%
$ 36.97 million $ 274,969
2:37 AM $ 0.0198
-0.01%
$ 36.97 million $ 274,979
2:36 AM $ 0.0198
+0.00%
$ 36.97 million $ 274,990
2:35 AM $ 0.0198
+0.00%
$ 36.97 million $ 275,039
2:34 AM $ 0.0198
+0.00%
$ 36.97 million $ 275,035
2:33 AM $ 0.0198
+0.00%
$ 36.97 million $ 275,065
2:32 AM $ 0.0197
+0.10%
$ 36.97 million $ 275,057
2:31 AM $ 0.0197
+0.00%
$ 36.97 million $ 275,103
2:30 AM $ 0.0197
+0.00%
$ 36.97 million $ 274,311
2:29 AM $ 0.0197
+0.00%
$ 36.87 million $ 274,309
2:28 AM $ 0.0197
+0.00%
$ 36.87 million $ 274,345
2:27 AM $ 0.0197
-0.17%
$ 36.87 million $ 274,245
2:26 AM $ 0.0197
+0.00%
$ 36.87 million $ 274,298
2:25 AM $ 0.0197
+0.00%
$ 36.87 million $ 274,268
2:24 AM $ 0.0196
+0.00%
$ 36.69 million $ 274,287
2:23 AM $ 0.0197
+0.00%
$ 36.69 million $ 274,299
2:22 AM $ 0.0197
+0.08%
$ 36.69 million $ 274,336
2:21 AM $ 0.0197
+0.00%
$ 36.69 million $ 274,369
2:20 AM $ 0.0197
+0.00%
$ 36.69 million $ 274,364
2:19 AM $ 0.0197
+0.00%
$ 36.76 million $ 274,375
2:18 AM $ 0.0197
+0.00%
$ 36.76 million $ 274,396
2:17 AM $ 0.0197
+0.09%
$ 36.76 million $ 274,432
2:16 AM $ 0.0197
+0.00%
$ 36.76 million $ 274,458
2:15 AM $ 0.0197
+0.00%
$ 36.76 million $ 274,465
2:14 AM $ 0.0197
-0.14%
$ 36.69 million $ 274,460
2:13 AM $ 0.0197
+0.00%
$ 36.69 million $ 274,467
2:12 AM $ 0.0197
+0.01%
$ 36.69 million $ 274,477
2:11 AM $ 0.0197
+0.00%
$ 36.69 million $ 274,478
2:10 AM $ 0.0197
+0.00%
$ 36.69 million $ 274,490
2:09 AM $ 0.0196
+0.00%
$ 36.69 million $ 274,514
2:08 AM $ 0.0197
+0.00%
$ 36.69 million $ 274,520
2:07 AM $ 0.0196
-0.05%
$ 36.69 million $ 274,529
2:06 AM $ 0.0197
-0.17%
$ 36.69 million $ 274,577
2:05 AM $ 0.0197
+0.00%
$ 36.69 million $ 274,588
2:04 AM $ 0.0197
+0.00%
$ 36.76 million $ 274,608
2:03 AM $ 0.0197
+0.00%
$ 36.76 million $ 274,625
2:02 AM $ 0.0197
+0.13%
$ 36.76 million $ 274,655
2:01 AM $ 0.0197
+0.00%
$ 36.76 million $ 274,642
2:00 AM $ 0.0197
+0.00%
$ 36.76 million $ 274,661