Decentrawood Historical Data

DEOD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0048
-0.56%
$ 754,926 $ 192,067
Nov 13, 2023 $ 0.00483
-2.25%
$ 758,320 $ 200,670
Nov 12, 2023 $ 0.00495
-1.82%
$ 776,620 $ 188,460
Nov 11, 2023 $ 0.00502
+1.64%
$ 788,156 $ 194,976
Nov 10, 2023 $ 0.00496
-1.67%
$ 776,870 $ 159,262
Nov 9, 2023 $ 0.00504
+1.98%
$ 789,734 $ 240,738
Nov 8, 2023 $ 0.00494
+0.24%
$ 773,971 $ 184,767
Nov 7, 2023 $ 0.00493
-3.47%
$ 771,429 $ 174,092
Nov 6, 2023 $ 0.00511
-1.07%
$ 797,609 $ 114,844
Nov 5, 2023 $ 0.00516
-0.31%
$ 805,522 $ 225,076
Nov 4, 2023 $ 0.00517
-0.35%
$ 807,830 $ 151,243
Nov 3, 2023 $ 0.00519
-0.28%
$ 810,021 $ 198,167
Nov 2, 2023 $ 0.0052
-0.75%
$ 811,664 $ 151,060
Nov 1, 2023 $ 0.00524
-0.30%
$ 817,006 $ 201,813
Oct 31, 2023 $ 0.00526
+0.88%
$ 819,033 $ 192,580
Oct 30, 2023 $ 0.00521
-0.83%
$ 811,573 $ 203,288
Oct 29, 2023 $ 0.00525
+5.43%
$ 813,052 $ 199,066
Oct 28, 2023 $ 0.00498
-2.32%
$ 770,361 $ 191,424
Oct 27, 2023 $ 0.0051
+0.80%
$ 788,617 $ 201,121
Oct 26, 2023 $ 0.00505
-0.60%
$ 780,517 $ 183,825
Oct 25, 2023 $ 0.00509
-4.51%
$ 785,449 $ 199,456
Oct 24, 2023 $ 0.00534
+2.72%
$ 822,555 $ 198,274
Oct 23, 2023 $ 0.0052
-5.96%
$ 801,563 $ 210,152
Oct 22, 2023 $ 0.00553
+0.38%
$ 852,387 $ 200,945
Oct 21, 2023 $ 0.00551
-1.07%
$ 848,638 $ 194,660
Oct 20, 2023 $ 0.00554
+2.74%
$ 853,021 $ 192,974
Oct 19, 2023 $ 0.0054
+0.12%
$ 830,096 $ 125,976
Oct 18, 2023 $ 0.0054
+1.32%
$ 830,543 $ 174,082
Oct 17, 2023 $ 0.00533
-3.48%
$ 816,737 $ 166,965
Oct 6, 2023 $ 0.0052
+0.07%
$ 788,972 $ 12,547
Oct 5, 2023 $ 0.00524
+0.17%
$ 794,425 $ 11,328
Oct 4, 2023 $ 0.00523
-4.26%
$ 791,018 $ 10,990
Oct 3, 2023 $ 0.00547
-0.48%
$ 827,225 $ 11,780
Oct 2, 2023 $ 0.0055
+11.38%
$ 830,356 $ 15,474
Oct 1, 2023 $ 0.00492
-0.68%
$ 742,802 $ 10,413
Sep 30, 2023 $ 0.00495
-0.24%
$ 747,124 $ 14,402
Sep 29, 2023 $ 0.00497
-5.11%
$ 748,971 $ 10,584
Sep 28, 2023 $ 0.0052
-0.52%
$ 783,548 $ 10,924
Sep 27, 2023 $ 0.00523
+0.00%
$ 788,129 $ 11,168
Sep 26, 2023 $ 0.00523
+0.28%
$ 787,663 $ 12,755
Sep 25, 2023 $ 0.00521
-1.11%
$ 782,442 $ 11,247
Sep 24, 2023 $ 0.00525
+0.49%
$ 787,550 $ 12,608
Sep 23, 2023 $ 0.00524
+0.57%
$ 785,665 $ 15,820
Sep 22, 2023 $ 0.00521
-0.14%
$ 781,186 $ 10,933
Sep 21, 2023 $ 0.00523
+0.37%
$ 782,993 $ 14,085
Sep 20, 2023 $ 0.00523
+0.22%
$ 782,855 $ 14,168
Sep 19, 2023 $ 0.00519
-0.71%
$ 776,053 $ 10,949
Sep 18, 2023 $ 0.00524
-0.65%
$ 783,878 $ 15,312
Sep 17, 2023 $ 0.00525
-0.82%
$ 784,913 $ 11,278
Sep 16, 2023 $ 0.00529
+1.14%
$ 791,077 $ 11,205