Decentrawood Historical Data

DEOD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00736
-1.66%
$ 1.01 million $ 20,843
Jul 5, 2023 $ 0.00751
+3.78%
$ 1.03 million $ 17,927
Jul 4, 2023 $ 0.00725
-0.02%
$ 992,630 $ 17,455
Jul 3, 2023 $ 0.00723
+1.63%
$ 894,148 $ 14,836
Jun 27, 2023 $ 0.0127
+0.28%
$ 1.57 million $ 15,695
Jun 26, 2023 $ 0.0127
-0.41%
$ 1.57 million $ 14,710
Jun 25, 2023 $ 0.0127
-0.64%
$ 1.57 million $ 15,320
Jun 24, 2023 $ 0.0127
-0.71%
$ 1.57 million $ 15,560
Jun 23, 2023 $ 0.0128
-0.73%
$ 1.58 million $ 15,726
Jun 22, 2023 $ 0.0128
+7.20%
$ 1.59 million $ 14,761
Jun 21, 2023 $ 0.0168
+0.13%
$ 2.08 million $ 20,353
Jun 20, 2023 $ 0.0169
+71.96%
$ 2.09 million $ 20,303
Jun 19, 2023 $ 0.00987
-25.87%
$ 1.22 million $ 11,539
Jun 18, 2023 $ 0.0134
-14.09%
$ 1.65 million $ 15,837
Jun 17, 2023 $ 0.0106
-2.00%
$ 1.31 million $ 15,254
Jun 16, 2023 $ 0.0109
-1.07%
$ 1.34 million $ 12,982
Jun 15, 2023 $ 0.0109
-15.44%
$ 1.35 million $ 13,888
Jun 14, 2023 $ 0.0129
-13.03%
$ 1.6 million $ 15,301
Jun 13, 2023 $ 0.0149
-11.41%
$ 1.85 million $ 18,113
Jun 12, 2023 $ 0.014
-16.66%
$ 1.73 million $ 17,375
Jun 11, 2023 $ 0.0169
+0.50%
$ 2.09 million $ 20,373
Jun 10, 2023 $ 0.0169
+30.83%
$ 2.09 million $ 21,625
Jun 9, 2023 $ 0.0128
-0.32%
$ 1.58 million $ 15,272
Jun 8, 2023 $ 0.0129
+0.59%
$ 1.6 million $ 15,169
Jun 7, 2023 $ 0.0129
+8.15%
$ 1.59 million $ 15,427
Jun 6, 2023 $ 0.012
-7.18%
$ 1.48 million $ 15,598
Jun 5, 2023 $ 0.013
+4.37%
$ 1.6 million $ 15,776
Jun 4, 2023 $ 0.0124
-2.33%
$ 1.53 million $ 15,055
Jun 3, 2023 $ 0.0127
-0.08%
$ 1.57 million $ 15,131
Jun 2, 2023 $ 0.0127
+30.92%
$ 1.57 million $ 16,581
Jun 1, 2023 $ 0.00972
-24.54%
$ 1.2 million $ 11,306
May 31, 2023 $ 0.0129
+34.51%
$ 1.6 million $ 19,409
May 30, 2023 $ 0.00968
-2.05%
$ 1.2 million $ 11,684
May 29, 2023 $ 0.00987
-24.78%
$ 1.22 million $ 13,996
May 28, 2023 $ 0.013
-2.79%
$ 1.61 million $ 15,546
May 27, 2023 $ 0.0134
+0.20%
$ 1.66 million $ 15,934
May 26, 2023 $ 0.0134
-4.17%
$ 1.66 million $ 15,382
May 25, 2023 $ 0.014
-1.12%
$ 1.73 million $ 16,846
May 24, 2023 $ 0.0142
+0.50%
$ 1.75 million $ 16,952
May 23, 2023 $ 0.0141
-7.87%
$ 1.75 million $ 16,555
May 22, 2023 $ 0.0153
-1.33%
$ 1.9 million $ 17,813
May 21, 2023 $ 0.0155
-1.80%
$ 1.92 million $ 18,392
May 20, 2023 $ 0.0157
+0.80%
$ 1.94 million $ 18,579
May 19, 2023 $ 0.0155
+0.07%
$ 1.92 million $ 18,173
May 18, 2023 $ 0.0155
+0.50%
$ 1.92 million $ 18,327
May 17, 2023 $ 0.0155
-2.16%
$ 1.92 million $ 19,057
May 16, 2023 $ 0.0158
-1.20%
$ 1.95 million $ 18,832
May 15, 2023 $ 0.012
-21.64%
$ 1.48 million $ 14,090
May 14, 2023 $ 0.0153
-6.99%
$ 1.89 million $ 17,731
May 13, 2023 $ 0.0165
+3.43%
$ 2.04 million $ 19,495