Decentrawood Historical Data

DEOD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0126
+0.21%
$ 23.6 million $ 328,812
Jun 30, 2 AM $ 0.0126
-0.10%
$ 23.55 million $ 325,414
Jun 30, 1 AM $ 0.0126
+0.12%
$ 23.58 million $ 325,641
Jun 30, 12 AM $ 0.0126
+0.34%
$ 23.55 million $ 325,463
Jun 29, 11 PM $ 0.0126
-0.65%
$ 23.47 million $ 327,545
Jun 29, 10 PM $ 0.0127
-0.36%
$ 23.62 million $ 333,183
Jun 29, 9 PM $ 0.0127
+0.06%
$ 23.71 million $ 335,361
Jun 29, 8 PM $ 0.0127
-0.04%
$ 23.69 million $ 336,608
Jun 29, 7 PM $ 0.0127
-0.03%
$ 23.7 million $ 337,558
Jun 29, 6 PM $ 0.0127
-0.12%
$ 23.71 million $ 339,856
Jun 29, 5 PM $ 0.0127
+0.08%
$ 23.74 million $ 342,206
Jun 29, 4 PM $ 0.0127
-1.48%
$ 23.72 million $ 345,313
Jun 29, 3 PM $ 0.0129
+0.08%
$ 24.08 million $ 345,708
Jun 29, 2 PM $ 0.0129
-0.21%
$ 24.06 million $ 345,148
Jun 29, 1 PM $ 0.0129
-0.24%
$ 24.11 million $ 349,931
Jun 29, 12 PM $ 0.0129
-0.32%
$ 24.17 million $ 348,677
Jun 29, 11 AM $ 0.013
-0.24%
$ 24.24 million $ 349,413
Jun 29, 10 AM $ 0.013
+0.18%
$ 24.3 million $ 353,749
Jun 29, 9 AM $ 0.013
+0.30%
$ 24.25 million $ 352,071
Jun 29, 8 AM $ 0.013
-0.52%
$ 24.19 million $ 352,655
Jun 29, 7 AM $ 0.013
-0.14%
$ 24.31 million $ 353,792
Jun 29, 6 AM $ 0.013
+0.71%
$ 24.28 million $ 352,708
Jun 29, 5 AM $ 0.0129
+0.01%
$ 24.11 million $ 353,098
Jun 29, 4 AM $ 0.0129
+0.03%
$ 24.11 million $ 352,945
Jun 29, 3 AM $ 0.0129
+0.30%
$ 24.1 million $ 351,678
Jun 29, 2 AM $ 0.0129
+0.19%
$ 24.03 million $ 354,240
Jun 29, 1 AM $ 0.0129
+0.01%
$ 23.99 million $ 352,358
Jun 29, 12 AM $ 0.0129
-0.20%
$ 23.99 million $ 350,703
Jun 28, 11 PM $ 0.0129
+0.38%
$ 24.03 million $ 348,752
Jun 28, 10 PM $ 0.0128
-0.12%
$ 23.93 million $ 345,455
Jun 28, 9 PM $ 0.0129
+0.22%
$ 23.96 million $ 340,902
Jun 28, 8 PM $ 0.0128
-0.11%
$ 23.9 million $ 339,708
Jun 28, 7 PM $ 0.0128
+0.75%
$ 23.92 million $ 338,269
Jun 28, 6 PM $ 0.0128
-0.05%
$ 23.75 million $ 340,446
Jun 28, 5 PM $ 0.0128
+0.61%
$ 23.75 million $ 340,141
Jun 28, 4 PM $ 0.0127
-0.25%
$ 23.61 million $ 342,131
Jun 28, 3 PM $ 0.0127
+1.01%
$ 23.67 million $ 342,672
Jun 28, 2 PM $ 0.0126
-7.24%
$ 23.43 million $ 346,718
Jun 28, 1 PM $ 0.0136
+0.09%
$ 25.26 million $ 346,719
Jun 28, 12 PM $ 0.0135
+0.50%
$ 25.23 million $ 345,805
Jun 28, 11 AM $ 0.0135
-0.19%
$ 25.11 million $ 333,604
Jun 28, 10 AM $ 0.0135
-0.13%
$ 25.14 million $ 320,241
Jun 28, 9 AM $ 0.0135
+0.42%
$ 25.18 million $ 325,391
Jun 28, 8 AM $ 0.0135
+0.44%
$ 25.06 million $ 327,976
Jun 28, 7 AM $ 0.0134
-0.55%
$ 24.96 million $ 333,254
Jun 28, 6 AM $ 0.0135
-0.06%
$ 25.1 million $ 337,587
Jun 28, 5 AM $ 0.0135
-0.12%
$ 25.11 million $ 340,574
Jun 28, 4 AM $ 0.0135
-0.37%
$ 25.13 million $ 343,933
Jun 28, 3 AM $ 0.0135
+0.10%
$ 25.23 million $ 349,831
Jun 28, 2 AM $ 0.0135
+0.75%
$ 25.2 million $ 356,189