Decentrawood Historical Data

DEOD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00572
+0.22%
$ 5.63 million $ 353,140
Apr 30, 10 AM $ 0.00571
+0.76%
$ 5.62 million $ 350,129
Apr 30, 9 AM $ 0.00567
-0.13%
$ 5.58 million $ 347,443
Apr 30, 8 AM $ 0.00568
-0.08%
$ 5.59 million $ 343,042
Apr 30, 7 AM $ 0.00568
-0.62%
$ 5.59 million $ 338,846
Apr 30, 6 AM $ 0.00571
-0.10%
$ 5.62 million $ 334,610
Apr 30, 5 AM $ 0.00572
+0.11%
$ 5.63 million $ 331,020
Apr 30, 4 AM $ 0.00571
+0.12%
$ 5.62 million $ 325,957
Apr 30, 3 AM $ 0.00571
+0.54%
$ 5.62 million $ 320,784
Apr 30, 2 AM $ 0.00568
+1.05%
$ 5.59 million $ 316,226
Apr 30, 1 AM $ 0.00562
-0.08%
$ 5.53 million $ 311,088
Apr 30, 12 AM $ 0.00563
-0.78%
$ 5.54 million $ 306,073
Apr 29, 11 PM $ 0.00567
-0.40%
$ 5.58 million $ 300,869
Apr 29, 10 PM $ 0.00569
+0.61%
$ 5.6 million $ 295,716
Apr 29, 9 PM $ 0.00566
+0.00%
$ 5.57 million $ 294,565
Apr 29, 8 PM $ 0.00566
-0.41%
$ 5.57 million $ 288,595
Apr 29, 7 PM $ 0.00567
-1.54%
$ 5.58 million $ 286,827
Apr 29, 6 PM $ 0.00576
+0.30%
$ 5.67 million $ 283,982
Apr 29, 5 PM $ 0.00575
-0.28%
$ 5.65 million $ 279,442
Apr 29, 4 PM $ 0.00576
+0.15%
$ 5.67 million $ 275,231
Apr 29, 3 PM $ 0.00574
-0.07%
$ 5.65 million $ 274,695
Apr 29, 2 PM $ 0.00575
+0.06%
$ 5.66 million $ 274,317
Apr 29, 1 PM $ 0.00575
+0.13%
$ 5.66 million $ 274,235
Apr 29, 12 PM $ 0.00574
-0.11%
$ 5.65 million $ 274,144
Apr 29, 11 AM $ 0.00574
+0.47%
$ 5.65 million $ 274,062
Apr 29, 10 AM $ 0.00572
+0.12%
$ 5.62 million $ 274,009
Apr 29, 9 AM $ 0.00571
+0.39%
$ 5.62 million $ 279,143
Apr 29, 8 AM $ 0.00568
+0.93%
$ 5.59 million $ 279,421
Apr 29, 7 AM $ 0.00563
+1.04%
$ 5.55 million $ 279,336
Apr 29, 6 AM $ 0.00558
-2.96%
$ 5.49 million $ 281,251
Apr 29, 5 AM $ 0.00575
-0.82%
$ 5.66 million $ 280,914
Apr 29, 4 AM $ 0.00579
+0.24%
$ 5.69 million $ 281,901
Apr 29, 3 AM $ 0.00577
+0.26%
$ 5.68 million $ 283,100
Apr 29, 2 AM $ 0.00576
-0.10%
$ 5.67 million $ 286,097
Apr 29, 1 AM $ 0.00576
-0.13%
$ 5.67 million $ 289,765
Apr 29, 12 AM $ 0.00577
-0.05%
$ 5.68 million $ 292,744
Apr 28, 11 PM $ 0.00578
+0.02%
$ 5.69 million $ 295,859
Apr 28, 10 PM $ 0.00578
-0.07%
$ 5.69 million $ 298,741
Apr 28, 9 PM $ 0.00579
-0.46%
$ 5.69 million $ 301,751
Apr 28, 8 PM $ 0.00581
+0.32%
$ 5.72 million $ 304,712
Apr 28, 7 PM $ 0.00579
-0.06%
$ 5.7 million $ 307,617
Apr 28, 6 PM $ 0.0058
-0.34%
$ 5.71 million $ 310,639
Apr 28, 5 PM $ 0.00582
+1.40%
$ 5.72 million $ 317,410
Apr 28, 4 PM $ 0.00574
+0.26%
$ 5.65 million $ 323,295
Apr 28, 3 PM $ 0.00572
-0.13%
$ 5.63 million $ 325,814
Apr 28, 2 PM $ 0.00573
+0.12%
$ 5.64 million $ 328,434
Apr 28, 1 PM $ 0.00572
-0.17%
$ 5.63 million $ 330,834
Apr 28, 12 PM $ 0.00573
+0.06%
$ 5.64 million $ 333,217
Apr 28, 11 AM $ 0.00573
+0.01%
$ 5.64 million $ 335,206
Apr 28, 10 AM $ 0.00573
+0.05%
$ 5.63 million $ 340,686