Decentrawood Historical Data

DEOD Page 21
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00739
-0.01%
$ 13.75 million $ 291,070
1:08 PM $ 0.00739
+0.00%
$ 13.75 million $ 291,070
1:07 PM $ 0.00739
+0.03%
$ 13.75 million $ 291,013
1:06 PM $ 0.00738
-0.02%
$ 13.75 million $ 290,999
1:05 PM $ 0.00739
+0.02%
$ 13.75 million $ 290,986
1:04 PM $ 0.00738
+0.00%
$ 13.75 million $ 291,154
1:03 PM $ 0.00738
+0.00%
$ 13.75 million $ 291,154
1:02 PM $ 0.00739
+0.10%
$ 13.75 million $ 292,534
1:01 PM $ 0.00738
+0.00%
$ 13.75 million $ 292,534
1:00 PM $ 0.00738
+0.00%
$ 13.75 million $ 292,470
12:59 PM $ 0.00738
+0.00%
$ 13.75 million $ 292,730
12:58 PM $ 0.00738
+0.00%
$ 13.75 million $ 292,730
12:57 PM $ 0.00738
-0.03%
$ 13.75 million $ 292,661
12:56 PM $ 0.00738
+0.00%
$ 13.75 million $ 292,661
12:55 PM $ 0.00738
+0.02%
$ 13.75 million $ 292,873
12:53 PM $ 0.00738
-0.01%
$ 13.75 million $ 292,837
12:52 PM $ 0.00739
-0.08%
$ 13.75 million $ 292,819
12:50 PM $ 0.00739
-0.26%
$ 13.75 million $ 292,954
12:49 PM $ 0.00741
+0.00%
$ 13.79 million $ 292,954
12:48 PM $ 0.00738
+0.00%
$ 13.79 million $ 292,913
12:47 PM $ 0.00738
-0.35%
$ 13.79 million $ 292,913
12:46 PM $ 0.00738
+0.00%
$ 13.79 million $ 293,314
12:45 PM $ 0.0074
+0.00%
$ 13.79 million $ 293,273
12:44 PM $ 0.0074
+0.00%
$ 13.79 million $ 293,888
12:43 PM $ 0.0074
+0.00%
$ 13.79 million $ 293,888
12:42 PM $ 0.0074
-0.02%
$ 13.79 million $ 294,256
12:41 PM $ 0.0074
+0.00%
$ 13.79 million $ 294,256
12:40 PM $ 0.00737
-0.11%
$ 13.79 million $ 294,153
12:39 PM $ 0.00738
+0.00%
$ 13.74 million $ 294,272
12:38 PM $ 0.00738
+0.00%
$ 13.74 million $ 294,272
12:37 PM $ 0.00738
-0.02%
$ 13.74 million $ 294,279
12:36 PM $ 0.00738
+0.00%
$ 13.74 million $ 294,279
12:35 PM $ 0.00738
-0.02%
$ 13.74 million $ 294,396
12:34 PM $ 0.00738
+0.00%
$ 13.75 million $ 294,161
12:33 PM $ 0.00738
-0.02%
$ 13.75 million $ 294,161
12:32 PM $ 0.00738
+0.01%
$ 13.75 million $ 294,140
12:31 PM $ 0.00738
-0.03%
$ 13.75 million $ 294,151
12:30 PM $ 0.00739
+0.01%
$ 13.75 million $ 294,254
12:29 PM $ 0.00739
+0.00%
$ 13.75 million $ 294,254
12:28 PM $ 0.00739
-0.01%
$ 13.75 million $ 294,234
12:27 PM $ 0.00739
+0.53%
$ 13.75 million $ 294,186
12:26 PM $ 0.00735
-0.04%
$ 13.75 million $ 294,144
12:25 PM $ 0.00735
+0.01%
$ 13.75 million $ 294,123
12:24 PM $ 0.00735
+0.02%
$ 13.69 million $ 294,440
12:23 PM $ 0.00735
+0.00%
$ 13.69 million $ 294,440
12:22 PM $ 0.00735
-0.14%
$ 13.69 million $ 294,431
12:21 PM $ 0.00736
+0.00%
$ 13.69 million $ 294,431
12:20 PM $ 0.00736
+0.00%
$ 13.69 million $ 294,516
12:19 PM $ 0.00736
+0.00%
$ 13.7 million $ 294,516
12:18 PM $ 0.00736
+0.00%
$ 13.7 million $ 294,494