Decentrawood Historical Data

DEOD Page 21
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.00663
+0.00%
$ 6.53 million $ 247,943
10:24 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,949
10:23 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,939
10:22 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,939
10:21 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,944
10:20 PM $ 0.00665
+0.00%
$ 6.52 million $ 247,944
10:19 PM $ 0.00665
-0.01%
$ 6.54 million $ 247,915
10:18 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,860
10:17 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,859
10:16 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,914
10:15 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,914
10:14 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,937
10:13 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,943
10:12 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,943
10:11 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,978
10:10 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,978
10:09 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,951
10:08 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,919
10:07 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,919
10:06 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,954
10:05 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,954
10:04 PM $ 0.00665
-0.04%
$ 6.54 million $ 247,927
10:03 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,933
10:02 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,977
10:01 PM $ 0.00665
+0.01%
$ 6.54 million $ 247,948
10:00 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,948
9:59 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,947
9:58 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,944
9:57 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,944
9:56 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,945
9:55 PM $ 0.00665
+0.00%
$ 6.54 million $ 247,945
9:54 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,976
9:53 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,976
9:52 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,975
9:51 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,932
9:50 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,932
9:49 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,975
9:48 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,971
9:47 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,971
9:46 PM $ 0.00664
+0.00%
$ 6.54 million $ 247,946
9:45 PM $ 0.00663
+0.00%
$ 6.54 million $ 247,946
9:44 PM $ 0.00664
+0.00%
$ 6.53 million $ 247,976
9:43 PM $ 0.00664
+0.00%
$ 6.53 million $ 247,976
9:42 PM $ 0.00664
+0.00%
$ 6.53 million $ 247,976
9:41 PM $ 0.00663
+0.00%
$ 6.53 million $ 247,976
9:40 PM $ 0.00663
+0.00%
$ 6.53 million $ 247,976
9:39 PM $ 0.00663
+0.01%
$ 6.53 million $ 247,981
9:38 PM $ 0.00663
+0.00%
$ 6.53 million $ 247,966
9:37 PM $ 0.00663
+0.00%
$ 6.53 million $ 247,965
9:36 PM $ 0.00663
+0.00%
$ 6.53 million $ 248,008