Decentrawood Historical Data

DEOD Page 21
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.02
+0.00%
$ 37.37 million $ 276,502
3:18 AM $ 0.02
+0.00%
$ 37.37 million $ 276,535
3:17 AM $ 0.02
+0.02%
$ 37.37 million $ 276,552
3:16 AM $ 0.02
+0.00%
$ 37.37 million $ 276,560
3:15 AM $ 0.02
+0.00%
$ 37.37 million $ 276,595
3:14 AM $ 0.02
+0.00%
$ 37.31 million $ 276,419
3:13 AM $ 0.02
+0.00%
$ 37.31 million $ 276,408
3:12 AM $ 0.02
+0.00%
$ 37.31 million $ 276,421
3:11 AM $ 0.02
+0.00%
$ 37.31 million $ 276,450
3:10 AM $ 0.02
+0.00%
$ 37.31 million $ 276,481
3:09 AM $ 0.02
+0.00%
$ 37.31 million $ 276,495
3:08 AM $ 0.02
+0.00%
$ 37.31 million $ 276,511
3:07 AM $ 0.02
+0.00%
$ 37.31 million $ 276,543
3:06 AM $ 0.02
+0.00%
$ 37.31 million $ 276,539
3:05 AM $ 0.02
+0.00%
$ 37.31 million $ 276,573
3:04 AM $ 0.02
+0.00%
$ 37.31 million $ 276,592
3:03 AM $ 0.02
+0.00%
$ 37.31 million $ 276,590
3:02 AM $ 0.02
-0.01%
$ 37.31 million $ 276,613
3:01 AM $ 0.0199
+0.00%
$ 37.31 million $ 276,342
3:00 AM $ 0.02
+0.00%
$ 37.31 million $ 276,373
2:59 AM $ 0.0199
+0.00%
$ 37.25 million $ 276,395
2:58 AM $ 0.0199
+0.00%
$ 37.25 million $ 276,418
2:57 AM $ 0.0199
-0.01%
$ 37.25 million $ 276,200
2:56 AM $ 0.0199
+0.00%
$ 37.25 million $ 276,255
2:55 AM $ 0.0199
+0.00%
$ 37.25 million $ 276,275
2:54 AM $ 0.0199
+0.03%
$ 37.14 million $ 276,325
2:53 AM $ 0.0199
+0.00%
$ 37.14 million $ 276,144
2:52 AM $ 0.0199
+0.00%
$ 37.14 million $ 276,193
2:51 AM $ 0.0199
+0.00%
$ 37.14 million $ 276,069
2:50 AM $ 0.0199
+0.00%
$ 37.14 million $ 276,076
2:49 AM $ 0.0198
+0.10%
$ 37.04 million $ 276,084
2:48 AM $ 0.0198
+0.00%
$ 37.04 million $ 275,900
2:47 AM $ 0.0198
+0.00%
$ 37.04 million $ 275,692
2:46 AM $ 0.0198
+0.00%
$ 37.04 million $ 275,723
2:45 AM $ 0.0198
+0.00%
$ 37.04 million $ 275,598
2:44 AM $ 0.0198
+0.00%
$ 36.96 million $ 275,499
2:43 AM $ 0.0198
+0.00%
$ 36.96 million $ 275,399
2:42 AM $ 0.0198
+0.00%
$ 36.96 million $ 275,287
2:41 AM $ 0.0198
+0.00%
$ 36.96 million $ 275,186
2:40 AM $ 0.0198
+0.00%
$ 36.96 million $ 275,088
2:39 AM $ 0.0198
+0.00%
$ 36.97 million $ 275,012
2:38 AM $ 0.0198
+0.00%
$ 36.97 million $ 274,969
2:37 AM $ 0.0198
-0.01%
$ 36.97 million $ 274,979
2:36 AM $ 0.0198
+0.00%
$ 36.97 million $ 274,990
2:35 AM $ 0.0198
+0.00%
$ 36.97 million $ 275,039
2:34 AM $ 0.0198
+0.00%
$ 36.97 million $ 275,035
2:33 AM $ 0.0198
+0.00%
$ 36.97 million $ 275,065
2:32 AM $ 0.0197
+0.10%
$ 36.97 million $ 275,057
2:31 AM $ 0.0197
+0.00%
$ 36.97 million $ 275,103
2:30 AM $ 0.0197
+0.00%
$ 36.97 million $ 274,311