Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2023 $0.00454
-1.92%
$718,679 $36,597
Nov 25, 2023 $0.00463
+0.41%
$732,475 $148,681
Nov 24, 2023 $0.00461
-1.77%
$728,913 $252,563
Nov 23, 2023 $0.00466
-0.38%
$736,742 $123,190
Nov 22, 2023 $0.00468
-0.17%
$739,240 $266,670
Nov 21, 2023 $0.00469
-0.64%
$740,503 $118,985
Nov 20, 2023 $0.00472
-0.57%
$744,792 $176,890
Nov 19, 2023 $0.00475
+1.47%
$748,788 $172,465
Nov 18, 2023 $0.00468
-0.72%
$737,370 $173,125
Nov 17, 2023 $0.00471
-2.50%
$741,867 $199,066
Nov 16, 2023 $0.00484
+0.73%
$761,742 $200,706
Nov 15, 2023 $0.0048
-0.04%
$755,224 $185,389
Nov 14, 2023 $0.0048
-0.56%
$754,926 $192,067
Nov 13, 2023 $0.00483
-2.25%
$758,320 $200,670
Nov 12, 2023 $0.00495
-1.82%
$776,620 $188,460
Nov 11, 2023 $0.00502
+1.64%
$788,156 $194,976
Nov 10, 2023 $0.00496
-1.67%
$776,870 $159,262
Nov 9, 2023 $0.00504
+1.98%
$789,734 $240,738
Nov 8, 2023 $0.00494
+0.24%
$773,971 $184,767
Nov 7, 2023 $0.00493
-3.47%
$771,429 $174,092
Nov 6, 2023 $0.00511
-1.07%
$797,609 $114,844
Nov 5, 2023 $0.00516
-0.31%
$805,522 $225,076
Nov 4, 2023 $0.00517
-0.35%
$807,830 $151,243
Nov 3, 2023 $0.00519
-0.28%
$810,021 $198,167
Nov 2, 2023 $0.0052
-0.75%
$811,664 $151,060
Nov 1, 2023 $0.00524
-0.30%
$817,006 $201,813
Oct 31, 2023 $0.00526
+0.88%
$819,033 $192,580
Oct 30, 2023 $0.00521
-0.83%
$811,573 $203,288
Oct 29, 2023 $0.00525
+5.43%
$813,052 $199,066
Oct 28, 2023 $0.00498
-2.32%
$770,361 $191,424
Oct 27, 2023 $0.0051
+0.80%
$788,617 $201,121
Oct 26, 2023 $0.00505
-0.60%
$780,517 $183,825
Oct 25, 2023 $0.00509
-4.51%
$785,449 $199,456
Oct 24, 2023 $0.00534
+2.72%
$822,555 $198,274
Oct 23, 2023 $0.0052
-5.96%
$801,563 $210,152
Oct 22, 2023 $0.00553
+0.38%
$852,387 $200,945
Oct 21, 2023 $0.00551
-1.07%
$848,638 $194,660
Oct 20, 2023 $0.00554
+2.74%
$853,021 $192,974
Oct 19, 2023 $0.0054
+0.12%
$830,096 $125,976
Oct 18, 2023 $0.0054
+1.32%
$830,543 $174,082
Oct 17, 2023 $0.00533
-3.48%
$816,737 $166,965
Oct 6, 2023 $0.0052
+0.07%
$788,972 $12,547
Oct 5, 2023 $0.00524
+0.17%
$794,425 $11,328
Oct 4, 2023 $0.00523
-4.26%
$791,018 $10,990
Oct 3, 2023 $0.00547
-0.48%
$827,225 $11,780
Oct 2, 2023 $0.0055
+11.38%
$830,356 $15,474
Oct 1, 2023 $0.00492
-0.68%
$742,802 $10,413
Sep 30, 2023 $0.00495
-0.24%
$747,124 $14,402
Sep 29, 2023 $0.00497
-5.11%
$748,971 $10,584
Sep 28, 2023 $0.0052
-0.52%
$783,548 $10,924