Decentrawood Historical Data

DEOD Page 22
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00526
+0.66%
$ 785,996 $ 11,186
Sep 14, 2023 $ 0.00523
-5.95%
$ 780,441 $ 10,758
Sep 13, 2023 $ 0.00551
-1.48%
$ 821,964 $ 11,551
Sep 12, 2023 $ 0.00558
-0.58%
$ 832,585 $ 13,415
Sep 11, 2023 $ 0.00559
-0.30%
$ 833,835 $ 12,958
Sep 10, 2023 $ 0.0056
-0.38%
$ 836,025 $ 12,714
Sep 9, 2023 $ 0.00565
-0.26%
$ 841,554 $ 11,828
Sep 8, 2023 $ 0.00565
+0.48%
$ 841,822 $ 13,233
Sep 7, 2023 $ 0.00561
-0.59%
$ 835,521 $ 12,029
Sep 6, 2023 $ 0.00567
-0.35%
$ 843,579 $ 13,132
Sep 5, 2023 $ 0.00571
+0.62%
$ 848,243 $ 12,104
Sep 4, 2023 $ 0.00571
+0.30%
$ 847,529 $ 13,608
Sep 3, 2023 $ 0.00567
-1.03%
$ 839,939 $ 13,051
Sep 2, 2023 $ 0.00573
+0.11%
$ 848,481 $ 13,140
Sep 1, 2023 $ 0.00574
-0.10%
$ 849,375 $ 14,935
Aug 31, 2023 $ 0.00573
-0.44%
$ 847,251 $ 13,141
Aug 30, 2023 $ 0.00578
+0.19%
$ 853,581 $ 14,729
Aug 29, 2023 $ 0.00576
+21.04%
$ 850,506 $ 12,267
Aug 28, 2023 $ 0.00476
-17.73%
$ 702,660 $ 6,497
Aug 27, 2023 $ 0.00581
+0.03%
$ 857,008 $ 12,912
Aug 26, 2023 $ 0.00582
+0.92%
$ 857,901 $ 12,154
Aug 25, 2023 $ 0.00574
-0.27%
$ 846,221 $ 12,192
Aug 24, 2023 $ 0.00577
+0.56%
$ 850,428 $ 12,071
Aug 23, 2023 $ 0.00578
-2.20%
$ 850,474 $ 14,072
Aug 22, 2023 $ 0.00592
-0.64%
$ 871,132 $ 14,552
Aug 21, 2023 $ 0.00591
-0.65%
$ 869,327 $ 12,983
Aug 20, 2023 $ 0.0059
-1.00%
$ 866,649 $ 22,573
Aug 19, 2023 $ 0.006
+0.14%
$ 879,612 $ 12,475
Aug 18, 2023 $ 0.00598
-0.28%
$ 875,774 $ 12,776
Aug 17, 2023 $ 0.00595
+0.43%
$ 871,044 $ 12,602
Aug 16, 2023 $ 0.00592
-0.86%
$ 866,638 $ 12,579
Aug 15, 2023 $ 0.00596
-0.28%
$ 869,944 $ 12,831
Aug 14, 2023 $ 0.00595
-2.54%
$ 867,035 $ 13,498
Aug 13, 2023 $ 0.00606
-2.36%
$ 881,833 $ 13,412
Aug 12, 2023 $ 0.00622
+0.22%
$ 904,516 $ 13,047
Aug 11, 2023 $ 0.00617
-0.09%
$ 881,626 $ 12,937
Aug 10, 2023 $ 0.0062
-0.03%
$ 885,743 $ 13,037
Aug 9, 2023 $ 0.00619
-3.47%
$ 884,710 $ 13,494
Aug 8, 2023 $ 0.00645
-2.77%
$ 920,840 $ 13,986
Aug 7, 2023 $ 0.00665
-3.97%
$ 948,761 $ 13,869
Aug 6, 2023 $ 0.00698
+0.03%
$ 994,712 $ 15,667
Aug 5, 2023 $ 0.00694
-2.56%
$ 989,040 $ 14,950
Aug 4, 2023 $ 0.0071
+1.14%
$ 1.01 million $ 15,705
Aug 3, 2023 $ 0.00704
+0.76%
$ 1 million $ 14,518
Aug 2, 2023 $ 0.00703
+1.09%
$ 1 million $ 17,081
Aug 1, 2023 $ 0.00701
-0.17%
$ 997,125 $ 14,859
Jul 31, 2023 $ 0.00701
+0.00%
$ 982,677 $ 14,430
Jul 30, 2023 $ 0.00697
-0.02%
$ 976,773 $ 14,754
Jul 29, 2023 $ 0.00699
-0.38%
$ 978,522 $ 14,652
Jul 28, 2023 $ 0.00701
+0.00%
$ 981,028 $ 15,189