Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.0167
-0.04%
$9.04 million $507,595
Aug 28, 1 PM $0.0167
-0.13%
$9.04 million $509,932
Aug 28, 12 PM $0.0167
+0.17%
$9.05 million $521,574
Aug 28, 11 AM $0.0167
+0.23%
$9.04 million $522,536
Aug 28, 10 AM $0.0167
+0.28%
$9.02 million $528,617
Aug 28, 9 AM $0.0166
-0.44%
$8.99 million $534,406
Aug 28, 8 AM $0.0167
-0.14%
$9.03 million $530,992
Aug 28, 7 AM $0.0167
-0.11%
$9.04 million $532,594
Aug 28, 6 AM $0.0168
+0.28%
$9.06 million $534,018
Aug 28, 5 AM $0.0167
-0.23%
$9.03 million $547,845
Aug 28, 4 AM $0.0167
+0.17%
$9.05 million $569,101
Aug 28, 3 AM $0.0167
+1.68%
$9.04 million $587,655
Aug 28, 2 AM $0.0164
+0.26%
$8.89 million $619,147
Aug 28, 1 AM $0.0164
+0.12%
$8.86 million $648,562
Aug 28, 12 AM $0.0164
-0.03%
$8.85 million $645,482
Aug 27, 11 PM $0.0164
+0.15%
$8.86 million $639,283
Aug 27, 10 PM $0.0164
+0.05%
$8.84 million $635,762
Aug 27, 9 PM $0.0164
+0.41%
$8.84 million $630,349
Aug 27, 8 PM $0.0163
+0.02%
$8.8 million $627,266
Aug 27, 7 PM $0.0163
-0.08%
$8.8 million $632,394
Aug 27, 6 PM $0.0163
+0.23%
$8.81 million $632,041
Aug 27, 5 PM $0.0163
+0.36%
$8.79 million $636,875
Aug 27, 4 PM $0.0162
+0.14%
$8.76 million $640,790
Aug 27, 3 PM $0.0162
+0.00%
$8.75 million $642,362
Aug 27, 2 PM $0.0162
-0.78%
$8.75 million $632,880
Aug 27, 1 PM $0.0163
+0.04%
$8.82 million $618,403
Aug 27, 12 PM $0.0163
-0.29%
$8.81 million $614,976
Aug 27, 11 AM $0.0163
-0.65%
$8.83 million $616,613
Aug 27, 10 AM $0.0164
-0.17%
$8.89 million $612,712
Aug 27, 9 AM $0.0165
-0.21%
$8.9 million $633,465
Aug 27, 8 AM $0.0165
+0.62%
$8.92 million $650,841
Aug 27, 7 AM $0.0164
+0.29%
$8.86 million $670,247
Aug 27, 6 AM $0.0164
-0.59%
$8.84 million $686,792
Aug 27, 5 AM $0.0165
+1.91%
$8.89 million $705,218
Aug 27, 4 AM $0.0161
+0.08%
$8.72 million $694,573
Aug 27, 3 AM $0.0161
+0.46%
$8.71 million $713,707
Aug 27, 2 AM $0.0161
-1.66%
$8.67 million $733,727
Aug 27, 1 AM $0.0163
-0.05%
$8.82 million $740,148
Aug 27, 12 AM $0.0163
+0.25%
$8.83 million $753,712
Aug 26, 11 PM $0.0163
+0.05%
$8.8 million $762,310
Aug 26, 10 PM $0.0163
+0.00%
$8.8 million $769,516
Aug 26, 9 PM $0.0163
+0.19%
$8.8 million $774,202
Aug 26, 8 PM $0.0162
+0.06%
$8.78 million $778,538
Aug 26, 7 PM $0.0162
-0.45%
$8.77 million $776,366
Aug 26, 6 PM $0.0163
+0.06%
$8.81 million $782,223
Aug 26, 5 PM $0.0163
-0.42%
$8.8 million $806,278
Aug 26, 4 PM $0.0164
+0.09%
$8.84 million $842,289
Aug 26, 3 PM $0.0164
-1.82%
$8.83 million $868,724
Aug 26, 2 PM $0.0167
+0.09%
$9.02 million $911,373
Aug 26, 1 PM $0.0167
+3.05%
$9.01 million $963,683