Decentrawood Historical Data

DEOD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0135
+0.75%
$ 25.2 million $ 356,189
Jun 28, 1 AM $ 0.0134
+0.67%
$ 25.01 million $ 360,393
Jun 28, 12 AM $ 0.0133
+1.55%
$ 24.85 million $ 365,140
Jun 27, 11 PM $ 0.0131
-0.14%
$ 24.47 million $ 369,167
Jun 27, 10 PM $ 0.0132
+0.00%
$ 24.51 million $ 377,691
Jun 27, 9 PM $ 0.0132
-0.29%
$ 24.51 million $ 386,578
Jun 27, 8 PM $ 0.0132
+1.29%
$ 24.57 million $ 396,463
Jun 27, 7 PM $ 0.013
+0.52%
$ 24.27 million $ 393,963
Jun 27, 6 PM $ 0.013
-0.02%
$ 24.14 million $ 383,494
Jun 27, 5 PM $ 0.013
-0.20%
$ 24.15 million $ 393,512
Jun 27, 4 PM $ 0.013
+0.06%
$ 24.2 million $ 396,267
Jun 27, 3 PM $ 0.013
-0.01%
$ 24.19 million $ 394,294
Jun 27, 2 PM $ 0.013
-0.97%
$ 24.19 million $ 391,994
Jun 27, 1 PM $ 0.0131
-1.63%
$ 24.42 million $ 389,066
Jun 27, 12 PM $ 0.0133
+0.04%
$ 24.82 million $ 384,068
Jun 27, 11 AM $ 0.0133
+0.12%
$ 24.81 million $ 403,818
Jun 27, 10 AM $ 0.0133
-1.08%
$ 24.78 million $ 420,102
Jun 27, 9 AM $ 0.0134
-0.11%
$ 25.05 million $ 409,844
Jun 27, 8 AM $ 0.0135
-0.37%
$ 25.07 million $ 407,116
Jun 27, 7 AM $ 0.0135
-0.73%
$ 25.17 million $ 403,337
Jun 27, 6 AM $ 0.0136
-0.08%
$ 25.35 million $ 417,267
Jun 27, 5 AM $ 0.0136
-0.32%
$ 25.38 million $ 416,120
Jun 27, 4 AM $ 0.0137
-0.02%
$ 25.46 million $ 411,582
Jun 27, 3 AM $ 0.0137
+0.03%
$ 25.45 million $ 406,479
Jun 27, 2 AM $ 0.0137
+0.05%
$ 25.45 million $ 403,826
Jun 27, 1 AM $ 0.0137
+0.26%
$ 25.43 million $ 400,824
Jun 27, 12 AM $ 0.0136
+0.07%
$ 25.37 million $ 397,947
Jun 26, 11 PM $ 0.0136
-0.53%
$ 25.35 million $ 395,331
Jun 26, 10 PM $ 0.0137
-0.06%
$ 25.48 million $ 391,860
Jun 26, 9 PM $ 0.0137
-0.20%
$ 25.5 million $ 392,830
Jun 26, 8 PM $ 0.0137
-1.65%
$ 25.59 million $ 379,822
Jun 26, 7 PM $ 0.014
+0.11%
$ 26.01 million $ 392,172
Jun 26, 6 PM $ 0.014
-2.56%
$ 25.99 million $ 402,995
Jun 26, 5 PM $ 0.014
+2.94%
$ 26.16 million $ 393,501
Jun 26, 4 PM $ 0.0137
-0.06%
$ 25.45 million $ 389,404
Jun 26, 3 PM $ 0.0137
-0.21%
$ 25.46 million $ 389,024
Jun 26, 2 PM $ 0.0136
-1.55%
$ 25.24 million $ 387,328
Jun 26, 1 PM $ 0.0137
+0.34%
$ 25.47 million $ 391,061
Jun 26, 12 PM $ 0.0136
+6.57%
$ 25.39 million $ 338,221
Jun 26, 11 AM $ 0.0128
+2.77%
$ 23.82 million $ 395,898
Jun 26, 10 AM $ 0.0124
+2.82%
$ 23.18 million $ 393,983
Jun 26, 9 AM $ 0.0121
+0.25%
$ 22.54 million $ 402,618
Jun 26, 8 AM $ 0.0121
-0.33%
$ 22.47 million $ 400,257
Jun 26, 7 AM $ 0.0121
+1.68%
$ 22.54 million $ 398,950
Jun 26, 6 AM $ 0.0119
+0.40%
$ 22.14 million $ 380,899
Jun 26, 5 AM $ 0.0118
-0.04%
$ 22.06 million $ 374,541
Jun 26, 4 AM $ 0.0118
-0.08%
$ 22.06 million $ 373,064
Jun 26, 3 AM $ 0.0119
+0.08%
$ 22.08 million $ 372,868
Jun 26, 2 AM $ 0.0118
+0.18%
$ 22.06 million $ 371,725
Jun 26, 1 AM $ 0.0118
-0.01%
$ 22.02 million $ 371,080