Decentrawood Historical Data

DEOD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00709
+0.01%
$ 3.31 million $ 294,584
Feb 26, 8 AM $ 0.00709
-0.06%
$ 3.31 million $ 293,323
Feb 26, 7 AM $ 0.00709
+0.54%
$ 3.31 million $ 291,457
Feb 26, 6 AM $ 0.00706
-0.77%
$ 3.3 million $ 290,644
Feb 26, 5 AM $ 0.00711
-0.23%
$ 3.32 million $ 289,058
Feb 26, 4 AM $ 0.00712
-0.04%
$ 3.33 million $ 287,938
Feb 26, 3 AM $ 0.00713
+0.03%
$ 3.33 million $ 290,220
Feb 26, 2 AM $ 0.00712
+0.13%
$ 3.33 million $ 290,224
Feb 26, 1 AM $ 0.00712
-0.02%
$ 3.33 million $ 290,260
Feb 26, 12 AM $ 0.00712
+0.04%
$ 3.33 million $ 290,137
Feb 25, 11 PM $ 0.00711
-0.06%
$ 3.33 million $ 290,270
Feb 25, 10 PM $ 0.00712
-0.10%
$ 3.33 million $ 289,213
Feb 25, 9 PM $ 0.00712
-0.16%
$ 3.33 million $ 289,980
Feb 25, 8 PM $ 0.00713
-0.12%
$ 3.33 million $ 288,497
Feb 25, 7 PM $ 0.00714
-0.08%
$ 3.34 million $ 287,281
Feb 25, 6 PM $ 0.00715
+0.14%
$ 3.34 million $ 286,361
Feb 25, 5 PM $ 0.00714
-0.31%
$ 3.34 million $ 285,857
Feb 25, 4 PM $ 0.00716
+0.11%
$ 3.35 million $ 285,223
Feb 25, 3 PM $ 0.00715
+0.04%
$ 3.34 million $ 282,411
Feb 25, 2 PM $ 0.00715
+0.90%
$ 3.34 million $ 280,276
Feb 25, 1 PM $ 0.00708
-0.05%
$ 3.31 million $ 277,067
Feb 25, 12 PM $ 0.00709
+0.02%
$ 3.31 million $ 275,888
Feb 25, 11 AM $ 0.00707
-0.31%
$ 3.31 million $ 274,797
Feb 25, 10 AM $ 0.00709
-0.01%
$ 3.32 million $ 274,768
Feb 25, 9 AM $ 0.00709
+0.00%
$ 3.32 million $ 272,652
Feb 25, 8 AM $ 0.00709
-0.10%
$ 3.32 million $ 273,117
Feb 25, 7 AM $ 0.0071
+0.04%
$ 3.32 million $ 273,927
Feb 25, 6 AM $ 0.0071
-0.04%
$ 3.32 million $ 275,662
Feb 25, 5 AM $ 0.0071
+0.00%
$ 3.32 million $ 273,073
Feb 25, 4 AM $ 0.0071
+0.03%
$ 3.32 million $ 272,430
Feb 25, 3 AM $ 0.0071
+0.01%
$ 3.32 million $ 272,956
Feb 25, 2 AM $ 0.0071
+0.09%
$ 3.32 million $ 273,133
Feb 25, 1 AM $ 0.00709
-0.08%
$ 3.32 million $ 273,047
Feb 25, 12 AM $ 0.0071
+0.00%
$ 3.32 million $ 273,779
Feb 24, 11 PM $ 0.00709
-0.32%
$ 3.32 million $ 274,537
Feb 24, 10 PM $ 0.00712
+0.19%
$ 3.33 million $ 276,321
Feb 24, 9 PM $ 0.0071
+0.10%
$ 3.32 million $ 277,974
Feb 24, 8 PM $ 0.0071
-0.04%
$ 3.32 million $ 280,254
Feb 24, 7 PM $ 0.0071
-0.22%
$ 3.32 million $ 280,683
Feb 24, 6 PM $ 0.00712
+0.15%
$ 3.33 million $ 282,378
Feb 24, 5 PM $ 0.00711
-0.05%
$ 3.32 million $ 283,300
Feb 24, 4 PM $ 0.00711
+0.00%
$ 3.33 million $ 284,786
Feb 24, 3 PM $ 0.00712
+0.20%
$ 3.33 million $ 287,094
Feb 24, 2 PM $ 0.00711
-0.14%
$ 3.32 million $ 288,741
Feb 24, 1 PM $ 0.00711
-0.19%
$ 3.33 million $ 290,968
Feb 24, 12 PM $ 0.00713
-0.09%
$ 3.33 million $ 292,515
Feb 24, 11 AM $ 0.00713
-0.04%
$ 3.34 million $ 293,494
Feb 24, 10 AM $ 0.00713
-0.02%
$ 3.34 million $ 290,006
Feb 24, 9 AM $ 0.00713
-0.09%
$ 3.34 million $ 290,398
Feb 24, 8 AM $ 0.00714
+0.03%
$ 3.34 million $ 292,048