Decentrawood Historical Data

DEOD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00573
+0.01%
$ 5.64 million $ 335,206
Apr 28, 10 AM $ 0.00573
+0.05%
$ 5.63 million $ 340,686
Apr 28, 9 AM $ 0.00572
+0.77%
$ 5.63 million $ 338,540
Apr 28, 8 AM $ 0.00567
+0.36%
$ 5.58 million $ 338,401
Apr 28, 7 AM $ 0.00565
-1.40%
$ 5.56 million $ 337,515
Apr 28, 6 AM $ 0.00573
-0.28%
$ 5.64 million $ 339,802
Apr 28, 5 AM $ 0.00575
+0.09%
$ 5.66 million $ 342,347
Apr 28, 4 AM $ 0.00575
+0.49%
$ 5.66 million $ 344,791
Apr 28, 3 AM $ 0.00572
-0.24%
$ 5.63 million $ 347,152
Apr 28, 2 AM $ 0.00573
+0.51%
$ 5.64 million $ 347,873
Apr 28, 1 AM $ 0.0057
+0.06%
$ 5.61 million $ 344,573
Apr 28, 12 AM $ 0.0057
-0.55%
$ 5.61 million $ 342,774
Apr 27, 11 PM $ 0.00573
-0.65%
$ 5.64 million $ 343,472
Apr 27, 10 PM $ 0.00577
-0.16%
$ 5.68 million $ 344,271
Apr 27, 9 PM $ 0.00578
-0.09%
$ 5.69 million $ 344,041
Apr 27, 8 PM $ 0.00578
+0.43%
$ 5.69 million $ 344,928
Apr 27, 7 PM $ 0.00576
+0.02%
$ 5.66 million $ 345,634
Apr 27, 6 PM $ 0.00575
+0.11%
$ 5.66 million $ 342,778
Apr 27, 5 PM $ 0.00575
+0.19%
$ 5.66 million $ 343,332
Apr 27, 4 PM $ 0.00574
+0.34%
$ 5.65 million $ 344,231
Apr 27, 3 PM $ 0.00572
-0.44%
$ 5.63 million $ 345,176
Apr 27, 2 PM $ 0.00575
+0.11%
$ 5.66 million $ 345,926
Apr 27, 1 PM $ 0.00574
-0.10%
$ 5.65 million $ 342,656
Apr 27, 12 PM $ 0.00575
+0.07%
$ 5.66 million $ 341,278
Apr 27, 11 AM $ 0.00575
+0.04%
$ 5.66 million $ 335,720
Apr 27, 10 AM $ 0.00575
-0.69%
$ 5.66 million $ 330,401
Apr 27, 9 AM $ 0.00579
-0.23%
$ 5.7 million $ 327,127
Apr 27, 8 AM $ 0.0058
+0.50%
$ 5.71 million $ 327,923
Apr 27, 7 AM $ 0.00578
+0.26%
$ 5.69 million $ 329,553
Apr 27, 6 AM $ 0.00576
+0.09%
$ 5.67 million $ 327,671
Apr 27, 5 AM $ 0.00576
+0.19%
$ 5.67 million $ 325,747
Apr 27, 4 AM $ 0.00575
-0.05%
$ 5.65 million $ 324,127
Apr 27, 3 AM $ 0.00575
-0.59%
$ 5.66 million $ 323,614
Apr 27, 2 AM $ 0.00578
-0.01%
$ 5.69 million $ 321,361
Apr 27, 1 AM $ 0.00579
-0.17%
$ 5.69 million $ 323,552
Apr 27, 12 AM $ 0.00579
-0.05%
$ 5.7 million $ 324,272
Apr 26, 11 PM $ 0.0058
-0.07%
$ 5.7 million $ 324,509
Apr 26, 10 PM $ 0.0058
-0.50%
$ 5.71 million $ 324,912
Apr 26, 9 PM $ 0.00583
-0.04%
$ 5.74 million $ 326,485
Apr 26, 8 PM $ 0.00583
-0.02%
$ 5.74 million $ 326,756
Apr 26, 7 PM $ 0.00583
-0.33%
$ 5.74 million $ 324,902
Apr 26, 6 PM $ 0.00585
+0.22%
$ 5.76 million $ 328,466
Apr 26, 5 PM $ 0.00584
+0.00%
$ 5.75 million $ 329,045
Apr 26, 4 PM $ 0.00584
+0.54%
$ 5.74 million $ 329,070
Apr 26, 3 PM $ 0.0058
-0.28%
$ 5.71 million $ 329,061
Apr 26, 2 PM $ 0.00582
+0.15%
$ 5.73 million $ 326,608
Apr 26, 1 PM $ 0.00581
+0.02%
$ 5.72 million $ 328,349
Apr 26, 12 PM $ 0.00581
+0.37%
$ 5.72 million $ 326,914
Apr 26, 11 AM $ 0.00579
-0.33%
$ 5.7 million $ 330,687
Apr 26, 10 AM $ 0.00581
+0.24%
$ 5.72 million $ 332,375