Decentrawood Historical Data

DEOD Page 22
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00663
-0.05%
$ 6.52 million $ 247,723
11:18 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,723
11:17 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,720
11:16 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,725
11:15 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,725
11:14 PM $ 0.00663
+0.04%
$ 6.53 million $ 247,682
11:13 PM $ 0.00663
+0.00%
$ 6.53 million $ 247,698
11:12 PM $ 0.00663
+0.00%
$ 6.53 million $ 247,698
11:11 PM $ 0.00663
+0.00%
$ 6.53 million $ 247,686
11:10 PM $ 0.00663
+0.00%
$ 6.53 million $ 247,686
11:09 PM $ 0.00663
+0.01%
$ 6.52 million $ 247,820
11:08 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,819
11:07 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,819
11:06 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,777
11:05 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,777
11:04 PM $ 0.00663
+0.07%
$ 6.52 million $ 247,824
11:03 PM $ 0.00662
+0.00%
$ 6.52 million $ 247,827
11:02 PM $ 0.00662
+0.00%
$ 6.52 million $ 247,831
11:01 PM $ 0.00662
+0.00%
$ 6.52 million $ 247,834
11:00 PM $ 0.00662
+0.00%
$ 6.52 million $ 247,834
10:59 PM $ 0.00662
-0.02%
$ 6.51 million $ 247,842
10:58 PM $ 0.00662
+0.00%
$ 6.51 million $ 247,841
10:57 PM $ 0.00662
+0.00%
$ 6.51 million $ 247,828
10:56 PM $ 0.00662
+0.00%
$ 6.51 million $ 247,845
10:55 PM $ 0.00663
+0.00%
$ 6.51 million $ 247,845
10:54 PM $ 0.00662
-0.06%
$ 6.51 million $ 247,841
10:53 PM $ 0.00662
+0.00%
$ 6.51 million $ 247,841
10:52 PM $ 0.00663
+0.00%
$ 6.51 million $ 247,848
10:51 PM $ 0.00663
+0.00%
$ 6.51 million $ 247,805
10:50 PM $ 0.00663
-0.01%
$ 6.51 million $ 247,805
10:49 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,838
10:48 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,837
10:47 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,837
10:46 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,838
10:45 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,838
10:44 PM $ 0.00663
-0.02%
$ 6.52 million $ 247,835
10:43 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,835
10:42 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,838
10:41 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,902
10:40 PM $ 0.00664
+0.00%
$ 6.52 million $ 247,902
10:39 PM $ 0.00664
-0.02%
$ 6.53 million $ 247,892
10:38 PM $ 0.00664
+0.00%
$ 6.53 million $ 247,847
10:37 PM $ 0.00664
+0.00%
$ 6.53 million $ 247,847
10:36 PM $ 0.00664
+0.00%
$ 6.53 million $ 247,856
10:35 PM $ 0.00663
+0.00%
$ 6.53 million $ 247,856
10:34 PM $ 0.00663
-0.02%
$ 6.52 million $ 247,896
10:33 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,894
10:32 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,879
10:31 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,885
10:30 PM $ 0.00664
+0.00%
$ 6.52 million $ 247,885