Decentrawood Historical Data

DEOD Page 22
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00741
+0.00%
$ 13.81 million $ 290,438
1:36 PM $ 0.00741
+0.00%
$ 13.81 million $ 290,438
1:35 PM $ 0.00741
-0.01%
$ 13.81 million $ 290,726
1:34 PM $ 0.00741
+0.00%
$ 13.81 million $ 290,715
1:33 PM $ 0.00741
-0.03%
$ 13.81 million $ 290,715
1:32 PM $ 0.00742
-0.02%
$ 13.81 million $ 290,683
1:31 PM $ 0.00742
+0.00%
$ 13.81 million $ 290,609
1:30 PM $ 0.00742
+0.00%
$ 13.81 million $ 290,562
1:29 PM $ 0.00741
+0.02%
$ 13.81 million $ 290,839
1:28 PM $ 0.00741
+0.00%
$ 13.81 million $ 290,799
1:27 PM $ 0.00741
+0.00%
$ 13.81 million $ 290,799
1:26 PM $ 0.00741
+0.00%
$ 13.81 million $ 291,193
1:25 PM $ 0.00741
+0.00%
$ 13.81 million $ 291,160
1:24 PM $ 0.00741
+0.00%
$ 13.81 million $ 291,342
1:23 PM $ 0.00741
+0.00%
$ 13.81 million $ 291,342
1:22 PM $ 0.00741
+0.05%
$ 13.81 million $ 291,708
1:20 PM $ 0.00741
+0.02%
$ 13.81 million $ 291,953
1:19 PM $ 0.00741
+0.00%
$ 13.8 million $ 291,953
1:18 PM $ 0.00741
-0.01%
$ 13.8 million $ 291,901
1:17 PM $ 0.00741
+0.05%
$ 13.8 million $ 291,851
1:16 PM $ 0.00741
+0.00%
$ 13.8 million $ 291,851
1:15 PM $ 0.00741
+0.00%
$ 13.8 million $ 291,813
1:14 PM $ 0.00741
-0.03%
$ 13.79 million $ 291,878
1:13 PM $ 0.00741
+0.00%
$ 13.79 million $ 291,857
1:12 PM $ 0.00741
+0.29%
$ 13.79 million $ 291,857
1:11 PM $ 0.00739
+0.00%
$ 13.79 million $ 290,922
1:10 PM $ 0.00739
-0.01%
$ 13.79 million $ 290,911
1:09 PM $ 0.00739
-0.01%
$ 13.75 million $ 291,070
1:08 PM $ 0.00739
+0.00%
$ 13.75 million $ 291,070
1:07 PM $ 0.00739
+0.03%
$ 13.75 million $ 291,013
1:06 PM $ 0.00738
-0.02%
$ 13.75 million $ 290,999
1:05 PM $ 0.00739
+0.02%
$ 13.75 million $ 290,986
1:04 PM $ 0.00738
+0.00%
$ 13.75 million $ 291,154
1:03 PM $ 0.00738
+0.00%
$ 13.75 million $ 291,154
1:02 PM $ 0.00739
+0.10%
$ 13.75 million $ 292,534
1:01 PM $ 0.00738
+0.00%
$ 13.75 million $ 292,534
1:00 PM $ 0.00738
+0.00%
$ 13.75 million $ 292,470
12:59 PM $ 0.00738
+0.00%
$ 13.75 million $ 292,730
12:58 PM $ 0.00738
+0.00%
$ 13.75 million $ 292,730
12:57 PM $ 0.00738
-0.03%
$ 13.75 million $ 292,661
12:56 PM $ 0.00738
+0.00%
$ 13.75 million $ 292,661
12:55 PM $ 0.00738
+0.02%
$ 13.75 million $ 292,873
12:53 PM $ 0.00738
-0.01%
$ 13.75 million $ 292,837
12:52 PM $ 0.00739
-0.08%
$ 13.75 million $ 292,819
12:50 PM $ 0.00739
-0.26%
$ 13.75 million $ 292,954
12:49 PM $ 0.00741
+0.00%
$ 13.79 million $ 292,954
12:48 PM $ 0.00738
+0.00%
$ 13.79 million $ 292,913
12:47 PM $ 0.00738
-0.35%
$ 13.79 million $ 292,913
12:46 PM $ 0.00738
+0.00%
$ 13.79 million $ 293,314
12:45 PM $ 0.0074
+0.00%
$ 13.79 million $ 293,273