Decentrawood Historical Data

DEOD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00697
-0.16%
$ 974,668 $ 16,310
Jul 26, 2023 $ 0.00702
+4.86%
$ 979,937 $ 15,182
Jul 25, 2023 $ 0.00663
-5.59%
$ 926,671 $ 15,140
Jul 24, 2023 $ 0.00703
+0.11%
$ 981,974 $ 17,107
Jul 23, 2023 $ 0.00704
-0.27%
$ 982,359 $ 14,980
Jul 22, 2023 $ 0.00706
+22.64%
$ 983,800 $ 17,343
Jul 21, 2023 $ 0.00697
-1.11%
$ 970,649 $ 14,063
Jul 20, 2023 $ 0.00704
-0.27%
$ 975,986 $ 15,136
Jul 19, 2023 $ 0.00708
+2.98%
$ 980,330 $ 19,556
Jul 18, 2023 $ 0.00683
-2.92%
$ 944,498 $ 14,113
Jul 17, 2023 $ 0.00705
-0.78%
$ 973,272 $ 18,803
Jul 16, 2023 $ 0.00711
+0.39%
$ 981,257 $ 15,346
Jul 15, 2023 $ 0.00709
+0.68%
$ 979,168 $ 16,472
Jul 14, 2023 $ 0.00709
+0.30%
$ 977,724 $ 15,124
Jul 13, 2023 $ 0.00707
-0.16%
$ 975,749 $ 15,268
Jul 12, 2023 $ 0.00709
+0.26%
$ 977,225 $ 15,107
Jul 11, 2023 $ 0.00709
-0.20%
$ 976,801 $ 17,596
Jul 10, 2023 $ 0.00713
+0.35%
$ 980,570 $ 14,815
Jul 9, 2023 $ 0.0071
+0.25%
$ 977,146 $ 14,773
Jul 8, 2023 $ 0.00713
+0.11%
$ 980,228 $ 11,773
Jul 7, 2023 $ 0.00714
-3.83%
$ 977,103 $ 20,443
Jul 6, 2023 $ 0.00736
-1.66%
$ 1.01 million $ 20,843
Jul 5, 2023 $ 0.00751
+3.78%
$ 1.03 million $ 17,927
Jul 4, 2023 $ 0.00725
-0.02%
$ 992,630 $ 17,455
Jul 3, 2023 $ 0.00723
+1.63%
$ 894,148 $ 14,836
Jun 27, 2023 $ 0.0127
+0.28%
$ 1.57 million $ 15,695
Jun 26, 2023 $ 0.0127
-0.41%
$ 1.57 million $ 14,710
Jun 25, 2023 $ 0.0127
-0.64%
$ 1.57 million $ 15,320
Jun 24, 2023 $ 0.0127
-0.71%
$ 1.57 million $ 15,560
Jun 23, 2023 $ 0.0128
-0.73%
$ 1.58 million $ 15,726
Jun 22, 2023 $ 0.0128
+7.20%
$ 1.59 million $ 14,761
Jun 21, 2023 $ 0.0168
+0.13%
$ 2.08 million $ 20,353
Jun 20, 2023 $ 0.0169
+71.96%
$ 2.09 million $ 20,303
Jun 19, 2023 $ 0.00987
-25.87%
$ 1.22 million $ 11,539
Jun 18, 2023 $ 0.0134
-14.09%
$ 1.65 million $ 15,837
Jun 17, 2023 $ 0.0106
-2.00%
$ 1.31 million $ 15,254
Jun 16, 2023 $ 0.0109
-1.07%
$ 1.34 million $ 12,982
Jun 15, 2023 $ 0.0109
-15.44%
$ 1.35 million $ 13,888
Jun 14, 2023 $ 0.0129
-13.03%
$ 1.6 million $ 15,301
Jun 13, 2023 $ 0.0149
-11.41%
$ 1.85 million $ 18,113
Jun 12, 2023 $ 0.014
-16.66%
$ 1.73 million $ 17,375
Jun 11, 2023 $ 0.0169
+0.50%
$ 2.09 million $ 20,373
Jun 10, 2023 $ 0.0169
+30.83%
$ 2.09 million $ 21,625
Jun 9, 2023 $ 0.0128
-0.32%
$ 1.58 million $ 15,272
Jun 8, 2023 $ 0.0129
+0.59%
$ 1.6 million $ 15,169
Jun 7, 2023 $ 0.0129
+8.15%
$ 1.59 million $ 15,427
Jun 6, 2023 $ 0.012
-7.18%
$ 1.48 million $ 15,598
Jun 5, 2023 $ 0.013
+4.37%
$ 1.6 million $ 15,776
Jun 4, 2023 $ 0.0124
-2.33%
$ 1.53 million $ 15,055
Jun 3, 2023 $ 0.0127
-0.08%
$ 1.57 million $ 15,131