Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2023 $0.00523
+0.00%
$788,129 $11,168
Sep 26, 2023 $0.00523
+0.28%
$787,663 $12,755
Sep 25, 2023 $0.00521
-1.11%
$782,442 $11,247
Sep 24, 2023 $0.00525
+0.49%
$787,550 $12,608
Sep 23, 2023 $0.00524
+0.57%
$785,665 $15,820
Sep 22, 2023 $0.00521
-0.14%
$781,186 $10,933
Sep 21, 2023 $0.00523
+0.37%
$782,993 $14,085
Sep 20, 2023 $0.00523
+0.22%
$782,855 $14,168
Sep 19, 2023 $0.00519
-0.71%
$776,053 $10,949
Sep 18, 2023 $0.00524
-0.65%
$783,878 $15,312
Sep 17, 2023 $0.00525
-0.82%
$784,913 $11,278
Sep 16, 2023 $0.00529
+1.14%
$791,077 $11,205
Sep 15, 2023 $0.00526
+0.66%
$785,996 $11,186
Sep 14, 2023 $0.00523
-5.95%
$780,441 $10,758
Sep 13, 2023 $0.00551
-1.48%
$821,964 $11,551
Sep 12, 2023 $0.00558
-0.58%
$832,585 $13,415
Sep 11, 2023 $0.00559
-0.30%
$833,835 $12,958
Sep 10, 2023 $0.0056
-0.38%
$836,025 $12,714
Sep 9, 2023 $0.00565
-0.26%
$841,554 $11,828
Sep 8, 2023 $0.00565
+0.48%
$841,822 $13,233
Sep 7, 2023 $0.00561
-0.59%
$835,521 $12,029
Sep 6, 2023 $0.00567
-0.35%
$843,579 $13,132
Sep 5, 2023 $0.00571
+0.62%
$848,243 $12,104
Sep 4, 2023 $0.00571
+0.30%
$847,529 $13,608
Sep 3, 2023 $0.00567
-1.03%
$839,939 $13,051
Sep 2, 2023 $0.00573
+0.11%
$848,481 $13,140
Sep 1, 2023 $0.00574
-0.10%
$849,375 $14,935
Aug 31, 2023 $0.00573
-0.44%
$847,251 $13,141
Aug 30, 2023 $0.00578
+0.19%
$853,581 $14,729
Aug 29, 2023 $0.00576
+21.04%
$850,506 $12,267
Aug 28, 2023 $0.00476
-17.73%
$702,660 $6,497
Aug 27, 2023 $0.00581
+0.03%
$857,008 $12,912
Aug 26, 2023 $0.00582
+0.92%
$857,901 $12,154
Aug 25, 2023 $0.00574
-0.27%
$846,221 $12,192
Aug 24, 2023 $0.00577
+0.56%
$850,428 $12,071
Aug 23, 2023 $0.00578
-2.20%
$850,474 $14,072
Aug 22, 2023 $0.00592
-0.64%
$871,132 $14,552
Aug 21, 2023 $0.00591
-0.65%
$869,327 $12,983
Aug 20, 2023 $0.0059
-1.00%
$866,649 $22,573
Aug 19, 2023 $0.006
+0.14%
$879,612 $12,475
Aug 18, 2023 $0.00598
-0.28%
$875,774 $12,776
Aug 17, 2023 $0.00595
+0.43%
$871,044 $12,602
Aug 16, 2023 $0.00592
-0.86%
$866,638 $12,579
Aug 15, 2023 $0.00596
-0.28%
$869,944 $12,831
Aug 14, 2023 $0.00595
-2.54%
$867,035 $13,498
Aug 13, 2023 $0.00606
-2.36%
$881,833 $13,412
Aug 12, 2023 $0.00622
+0.22%
$904,516 $13,047
Aug 11, 2023 $0.00617
-0.09%
$881,626 $12,937
Aug 10, 2023 $0.0062
-0.03%
$885,743 $13,037
Aug 9, 2023 $0.00619
-3.47%
$884,710 $13,494