Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $0.0167
+3.05%
$9.01 million $963,683
Aug 26, 12 PM $0.0162
-0.55%
$8.74 million $975,086
Aug 26, 11 AM $0.0163
+0.74%
$8.79 million $1 million
Aug 26, 10 AM $0.0162
-0.94%
$8.72 million $1.03 million
Aug 26, 9 AM $0.0163
+0.32%
$8.81 million $1.03 million
Aug 26, 8 AM $0.0163
+0.55%
$8.78 million $1.06 million
Aug 26, 7 AM $0.0162
-1.31%
$8.73 million $1.08 million
Aug 26, 6 AM $0.0164
+0.25%
$8.84 million $1.09 million
Aug 26, 5 AM $0.0163
-0.55%
$8.82 million $1.1 million
Aug 26, 4 AM $0.0164
-0.12%
$8.87 million $1.12 million
Aug 26, 3 AM $0.0165
+0.22%
$8.88 million $1.11 million
Aug 26, 2 AM $0.0164
+0.03%
$8.86 million $1.1 million
Aug 26, 1 AM $0.0164
-0.19%
$8.86 million $1.1 million
Aug 26, 12 AM $0.0164
-0.01%
$8.87 million $1.09 million
Aug 25, 11 PM $0.0164
+0.09%
$8.88 million $1.08 million
Aug 25, 10 PM $0.0164
+0.11%
$8.87 million $1.07 million
Aug 25, 9 PM $0.0164
+0.01%
$8.86 million $1.07 million
Aug 25, 8 PM $0.0164
-0.12%
$8.86 million $1.07 million
Aug 25, 7 PM $0.0164
-0.17%
$8.86 million $1.08 million
Aug 25, 6 PM $0.0165
+0.27%
$8.88 million $1.08 million
Aug 25, 5 PM $0.0164
+0.30%
$8.86 million $1.07 million
Aug 25, 4 PM $0.0164
-1.25%
$8.83 million $956,085
Aug 25, 3 PM $0.0166
-1.06%
$8.94 million $1.02 million
Aug 25, 2 PM $0.0168
+0.08%
$9.04 million $991,565
Aug 25, 1 PM $0.0167
+0.42%
$9.04 million $966,160
Aug 25, 12 PM $0.0167
-1.23%
$9 million $963,175
Aug 25, 11 AM $0.0169
+0.15%
$9.12 million $938,233
Aug 25, 10 AM $0.0169
+0.65%
$9.1 million $920,741
Aug 25, 9 AM $0.0168
+0.82%
$9.04 million $899,906
Aug 25, 8 AM $0.0166
-1.42%
$8.97 million $872,884
Aug 25, 7 AM $0.0169
-0.33%
$9.1 million $847,985
Aug 25, 6 AM $0.0169
-0.25%
$9.13 million $817,534
Aug 25, 5 AM $0.017
-0.20%
$9.15 million $799,477
Aug 25, 4 AM $0.017
+0.62%
$9.17 million $774,222
Aug 25, 3 AM $0.0169
+0.04%
$9.11 million $756,816
Aug 25, 2 AM $0.0169
-0.54%
$9.11 million $739,527
Aug 25, 1 AM $0.017
-0.42%
$9.16 million $715,458
Aug 25, 12 AM $0.017
-0.11%
$9.2 million $710,725
Aug 24, 11 PM $0.0171
+0.38%
$9.21 million $712,149
Aug 24, 10 PM $0.017
-0.15%
$9.17 million $713,659
Aug 24, 9 PM $0.017
-0.29%
$9.19 million $715,832
Aug 24, 8 PM $0.0171
+0.20%
$9.21 million $713,700
Aug 24, 7 PM $0.017
-0.30%
$9.19 million $698,770
Aug 24, 6 PM $0.0171
+0.08%
$9.22 million $687,105
Aug 24, 5 PM $0.0171
-0.32%
$9.21 million $679,346
Aug 24, 4 PM $0.0171
+0.17%
$9.24 million $669,259
Aug 24, 3 PM $0.0171
+1.56%
$9.23 million $661,056
Aug 24, 2 PM $0.0168
-1.97%
$9.08 million $654,196
Aug 24, 1 PM $0.0172
+0.35%
$9.27 million $644,355
Aug 24, 12 PM $0.0171
-0.46%
$9.24 million $636,611