Decentrawood Historical Data

DEOD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0118
-0.01%
$ 22.02 million $ 371,080
Jun 26, 12 AM $ 0.0118
+0.03%
$ 22.03 million $ 369,401
Jun 25, 11 PM $ 0.0118
+0.15%
$ 22.02 million $ 367,713
Jun 25, 10 PM $ 0.0118
-0.28%
$ 21.97 million $ 366,391
Jun 25, 9 PM $ 0.0118
+0.00%
$ 22.04 million $ 361,130
Jun 25, 8 PM $ 0.0118
-0.36%
$ 22.03 million $ 361,562
Jun 25, 7 PM $ 0.0119
+0.13%
$ 22.11 million $ 357,017
Jun 25, 6 PM $ 0.0119
+0.23%
$ 22.08 million $ 360,233
Jun 25, 5 PM $ 0.0118
-0.08%
$ 22.03 million $ 360,164
Jun 25, 4 PM $ 0.0118
-0.05%
$ 22.05 million $ 359,204
Jun 25, 3 PM $ 0.0119
+0.20%
$ 22.07 million $ 355,392
Jun 25, 2 PM $ 0.0118
+0.73%
$ 22.02 million $ 354,527
Jun 25, 1 PM $ 0.012
+1.38%
$ 22.31 million $ 352,831
Jun 25, 12 PM $ 0.0118
-0.26%
$ 22.01 million $ 351,954
Jun 25, 11 AM $ 0.0118
+0.21%
$ 22.07 million $ 350,058
Jun 25, 10 AM $ 0.0118
+2.08%
$ 21.91 million $ 348,085
Jun 25, 9 AM $ 0.0115
-0.01%
$ 21.45 million $ 346,267
Jun 25, 8 AM $ 0.0115
+0.00%
$ 21.5 million $ 351,513
Jun 25, 7 AM $ 0.0115
+0.39%
$ 21.5 million $ 353,519
Jun 25, 6 AM $ 0.0115
+2.96%
$ 21.41 million $ 362,455
Jun 25, 5 AM $ 0.0112
+0.19%
$ 20.8 million $ 368,427
Jun 25, 4 AM $ 0.0111
+0.18%
$ 20.76 million $ 370,446
Jun 25, 3 AM $ 0.0111
+0.12%
$ 20.72 million $ 372,064
Jun 25, 2 AM $ 0.0111
+0.03%
$ 20.68 million $ 372,853
Jun 25, 1 AM $ 0.0111
+0.09%
$ 20.68 million $ 373,512
Jun 25, 12 AM $ 0.0111
+0.14%
$ 20.66 million $ 374,954
Jun 24, 11 PM $ 0.0111
-0.13%
$ 20.63 million $ 376,194
Jun 24, 10 PM $ 0.0111
+0.31%
$ 20.66 million $ 377,679
Jun 24, 9 PM $ 0.0111
-0.42%
$ 20.59 million $ 381,019
Jun 24, 8 PM $ 0.0111
+0.35%
$ 20.68 million $ 383,932
Jun 24, 7 PM $ 0.0111
+0.31%
$ 20.6 million $ 390,278
Jun 24, 6 PM $ 0.011
+0.06%
$ 20.54 million $ 388,868
Jun 24, 5 PM $ 0.011
-0.04%
$ 20.53 million $ 387,876
Jun 24, 4 PM $ 0.011
+0.21%
$ 20.54 million $ 383,087
Jun 24, 3 PM $ 0.011
+0.25%
$ 20.49 million $ 387,757
Jun 24, 2 PM $ 0.011
+0.23%
$ 20.44 million $ 386,342
Jun 24, 1 PM $ 0.011
+0.25%
$ 20.39 million $ 381,035
Jun 24, 12 PM $ 0.0109
+0.81%
$ 20.34 million $ 382,887
Jun 24, 11 AM $ 0.0108
-0.77%
$ 20.18 million $ 382,722
Jun 24, 10 AM $ 0.0109
-0.03%
$ 20.33 million $ 373,643
Jun 24, 9 AM $ 0.0109
-0.09%
$ 20.34 million $ 363,674
Jun 24, 8 AM $ 0.0109
-0.11%
$ 20.34 million $ 360,559
Jun 24, 7 AM $ 0.0109
+2.15%
$ 20.34 million $ 354,674
Jun 24, 6 AM $ 0.0107
-0.30%
$ 19.92 million $ 345,645
Jun 24, 5 AM $ 0.0107
+0.49%
$ 19.98 million $ 343,394
Jun 24, 4 AM $ 0.0107
+0.24%
$ 19.88 million $ 342,513
Jun 24, 3 AM $ 0.0106
-0.18%
$ 19.83 million $ 338,049
Jun 24, 2 AM $ 0.0107
+0.53%
$ 19.87 million $ 334,079
Jun 24, 1 AM $ 0.0106
+0.45%
$ 19.77 million $ 332,811
Jun 24, 12 AM $ 0.0106
+0.06%
$ 19.69 million $ 256,286