Decentrawood Historical Data

DEOD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00581
+0.24%
$ 5.72 million $ 332,375
Apr 26, 9 AM $ 0.0058
+0.01%
$ 5.71 million $ 331,920
Apr 26, 8 AM $ 0.0058
-0.14%
$ 5.71 million $ 331,382
Apr 26, 7 AM $ 0.00581
+0.35%
$ 5.71 million $ 330,986
Apr 26, 6 AM $ 0.00579
+0.60%
$ 5.69 million $ 329,527
Apr 26, 5 AM $ 0.00576
+0.00%
$ 5.66 million $ 329,014
Apr 26, 4 AM $ 0.00576
-1.15%
$ 5.66 million $ 327,958
Apr 26, 3 AM $ 0.00582
+0.28%
$ 5.73 million $ 322,960
Apr 26, 2 AM $ 0.00581
-0.18%
$ 5.71 million $ 317,993
Apr 26, 1 AM $ 0.00582
+0.28%
$ 5.72 million $ 314,949
Apr 26, 12 AM $ 0.0058
+0.02%
$ 5.71 million $ 314,256
Apr 25, 11 PM $ 0.0058
+0.07%
$ 5.71 million $ 311,468
Apr 25, 10 PM $ 0.0058
-0.29%
$ 5.71 million $ 304,738
Apr 25, 9 PM $ 0.00582
-0.10%
$ 5.72 million $ 297,294
Apr 25, 8 PM $ 0.00582
-0.28%
$ 5.73 million $ 289,109
Apr 25, 7 PM $ 0.00583
-0.02%
$ 5.74 million $ 283,052
Apr 25, 6 PM $ 0.00584
-0.18%
$ 5.74 million $ 275,547
Apr 25, 5 PM $ 0.00585
+0.16%
$ 5.76 million $ 269,414
Apr 25, 4 PM $ 0.00584
+0.03%
$ 5.75 million $ 265,731
Apr 25, 3 PM $ 0.00584
-0.01%
$ 5.75 million $ 263,151
Apr 25, 2 PM $ 0.00584
+0.25%
$ 5.74 million $ 263,072
Apr 25, 1 PM $ 0.00582
-0.34%
$ 5.73 million $ 262,913
Apr 25, 12 PM $ 0.00584
-1.26%
$ 5.75 million $ 263,794
Apr 25, 11 AM $ 0.00592
+0.27%
$ 5.82 million $ 263,400
Apr 25, 10 AM $ 0.0059
-0.01%
$ 5.81 million $ 261,742
Apr 25, 9 AM $ 0.00591
+0.07%
$ 5.81 million $ 262,428
Apr 25, 8 AM $ 0.0059
-0.12%
$ 5.81 million $ 262,838
Apr 25, 7 AM $ 0.00591
-0.10%
$ 5.82 million $ 261,579
Apr 25, 6 AM $ 0.00592
+0.02%
$ 5.82 million $ 262,970
Apr 25, 5 AM $ 0.00592
+0.39%
$ 5.82 million $ 263,528
Apr 25, 4 AM $ 0.00589
+0.26%
$ 5.8 million $ 264,757
Apr 25, 3 AM $ 0.00588
+0.21%
$ 5.78 million $ 269,420
Apr 25, 2 AM $ 0.00586
+0.08%
$ 5.77 million $ 273,944
Apr 25, 1 AM $ 0.00586
-0.17%
$ 5.77 million $ 276,982
Apr 25, 12 AM $ 0.00587
+0.18%
$ 5.78 million $ 277,484
Apr 24, 11 PM $ 0.00586
+0.36%
$ 5.77 million $ 278,043
Apr 24, 10 PM $ 0.00584
+0.00%
$ 5.74 million $ 282,705
Apr 24, 9 PM $ 0.00584
-0.01%
$ 5.75 million $ 287,583
Apr 24, 8 PM $ 0.00584
-0.15%
$ 5.75 million $ 294,319
Apr 24, 7 PM $ 0.00585
+0.29%
$ 5.76 million $ 297,753
Apr 24, 6 PM $ 0.00583
-0.20%
$ 5.74 million $ 299,210
Apr 24, 5 PM $ 0.00584
+0.08%
$ 5.75 million $ 298,907
Apr 24, 4 PM $ 0.00584
-0.05%
$ 5.74 million $ 299,578
Apr 24, 3 PM $ 0.00584
+0.01%
$ 5.75 million $ 299,624
Apr 24, 2 PM $ 0.00584
-0.01%
$ 5.75 million $ 299,647
Apr 24, 1 PM $ 0.00584
-0.12%
$ 5.75 million $ 296,069
Apr 24, 12 PM $ 0.00585
-0.17%
$ 5.75 million $ 290,906
Apr 24, 11 AM $ 0.00586
-0.42%
$ 5.76 million $ 286,491
Apr 24, 10 AM $ 0.00588
+0.18%
$ 5.79 million $ 291,165
Apr 24, 9 AM $ 0.00587
-0.02%
$ 5.78 million $ 290,217