Decentrawood Historical Data

DEOD Page 23
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0201
-0.01%
$ 37.5 million $ 274,581
4:06 AM $ 0.0201
+0.00%
$ 37.5 million $ 274,856
4:05 AM $ 0.0201
+0.00%
$ 37.5 million $ 274,877
4:04 AM $ 0.02
+0.00%
$ 37.42 million $ 274,916
4:03 AM $ 0.02
+0.00%
$ 37.42 million $ 274,964
4:02 AM $ 0.02
-0.01%
$ 37.42 million $ 274,949
4:01 AM $ 0.02
-0.01%
$ 37.42 million $ 275,095
4:00 AM $ 0.02
+0.00%
$ 37.42 million $ 275,120
3:59 AM $ 0.02
+0.00%
$ 37.38 million $ 275,103
3:58 AM $ 0.02
+0.00%
$ 37.38 million $ 275,110
3:57 AM $ 0.02
-0.01%
$ 37.38 million $ 275,143
3:56 AM $ 0.02
+0.00%
$ 37.38 million $ 275,175
3:55 AM $ 0.02
+0.00%
$ 37.38 million $ 275,178
3:54 AM $ 0.02
+0.00%
$ 37.36 million $ 275,198
3:53 AM $ 0.02
+0.00%
$ 37.36 million $ 275,219
3:52 AM $ 0.02
-0.01%
$ 37.36 million $ 275,227
3:51 AM $ 0.02
+0.00%
$ 37.36 million $ 275,251
3:50 AM $ 0.02
+0.00%
$ 37.36 million $ 275,276
3:49 AM $ 0.02
+0.00%
$ 37.37 million $ 275,271
3:48 AM $ 0.02
+0.00%
$ 37.37 million $ 275,287
3:47 AM $ 0.02
+0.03%
$ 37.37 million $ 275,307
3:46 AM $ 0.02
+0.00%
$ 37.37 million $ 275,378
3:45 AM $ 0.02
+0.00%
$ 37.37 million $ 275,398
3:44 AM $ 0.02
+0.00%
$ 37.37 million $ 275,404
3:43 AM $ 0.02
+0.00%
$ 37.37 million $ 275,423
3:42 AM $ 0.02
+0.00%
$ 37.37 million $ 275,419
3:41 AM $ 0.02
+0.00%
$ 37.37 million $ 275,638
3:40 AM $ 0.02
-0.01%
$ 37.37 million $ 275,654
3:39 AM $ 0.02
+0.00%
$ 37.37 million $ 275,679
3:38 AM $ 0.02
+0.00%
$ 37.37 million $ 275,685
3:37 AM $ 0.02
+0.01%
$ 37.37 million $ 275,691
3:36 AM $ 0.02
+0.00%
$ 37.37 million $ 275,710
3:35 AM $ 0.02
+0.00%
$ 37.37 million $ 275,707
3:34 AM $ 0.02
+0.00%
$ 37.38 million $ 275,728
3:33 AM $ 0.02
+0.00%
$ 37.38 million $ 275,733
3:32 AM $ 0.02
+0.00%
$ 37.38 million $ 275,734
3:31 AM $ 0.02
+0.00%
$ 37.38 million $ 276,044
3:30 AM $ 0.02
+0.00%
$ 37.38 million $ 276,071
3:29 AM $ 0.02
+0.00%
$ 37.37 million $ 276,102
3:28 AM $ 0.02
+0.00%
$ 37.37 million $ 276,121
3:27 AM $ 0.02
+0.01%
$ 37.37 million $ 276,158
3:26 AM $ 0.02
+0.00%
$ 37.37 million $ 276,182
3:25 AM $ 0.02
+0.00%
$ 37.37 million $ 276,206
3:24 AM $ 0.02
+0.00%
$ 37.37 million $ 276,208
3:23 AM $ 0.02
+0.00%
$ 37.37 million $ 276,226
3:22 AM $ 0.02
-0.02%
$ 37.37 million $ 276,236
3:21 AM $ 0.02
+0.00%
$ 37.37 million $ 276,520
3:20 AM $ 0.02
+0.00%
$ 37.37 million $ 276,512
3:19 AM $ 0.02
+0.00%
$ 37.37 million $ 276,502
3:18 AM $ 0.02
+0.00%
$ 37.37 million $ 276,535