Decentrawood Historical Data

DEOD Page 23
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00742
+0.00%
$ 13.81 million $ 290,074
1:52 PM $ 0.00742
+0.00%
$ 13.81 million $ 290,074
1:51 PM $ 0.00741
+0.00%
$ 13.81 million $ 290,048
1:50 PM $ 0.00741
-0.01%
$ 13.81 million $ 290,039
1:49 PM $ 0.00741
+0.00%
$ 13.81 million $ 290,222
1:48 PM $ 0.00741
+0.00%
$ 13.81 million $ 290,222
1:47 PM $ 0.00741
+0.00%
$ 13.81 million $ 290,168
1:46 PM $ 0.00741
+0.01%
$ 13.81 million $ 290,168
1:45 PM $ 0.00741
+0.00%
$ 13.81 million $ 290,129
1:44 PM $ 0.00741
-0.01%
$ 13.81 million $ 290,350
1:43 PM $ 0.00742
+0.00%
$ 13.81 million $ 290,347
1:42 PM $ 0.00742
+0.02%
$ 13.81 million $ 290,347
1:41 PM $ 0.00741
+0.00%
$ 13.81 million $ 290,338
1:40 PM $ 0.00741
+0.01%
$ 13.81 million $ 290,526
1:39 PM $ 0.00741
-0.01%
$ 13.81 million $ 290,526
1:38 PM $ 0.00741
+0.00%
$ 13.81 million $ 290,470
1:37 PM $ 0.00741
+0.00%
$ 13.81 million $ 290,438
1:36 PM $ 0.00741
+0.00%
$ 13.81 million $ 290,438
1:35 PM $ 0.00741
-0.01%
$ 13.81 million $ 290,726
1:34 PM $ 0.00741
+0.00%
$ 13.81 million $ 290,715
1:33 PM $ 0.00741
-0.03%
$ 13.81 million $ 290,715
1:32 PM $ 0.00742
-0.02%
$ 13.81 million $ 290,683
1:31 PM $ 0.00742
+0.00%
$ 13.81 million $ 290,609
1:30 PM $ 0.00742
+0.00%
$ 13.81 million $ 290,562
1:29 PM $ 0.00741
+0.02%
$ 13.81 million $ 290,839
1:28 PM $ 0.00741
+0.00%
$ 13.81 million $ 290,799
1:27 PM $ 0.00741
+0.00%
$ 13.81 million $ 290,799
1:26 PM $ 0.00741
+0.00%
$ 13.81 million $ 291,193
1:25 PM $ 0.00741
+0.00%
$ 13.81 million $ 291,160
1:24 PM $ 0.00741
+0.00%
$ 13.81 million $ 291,342
1:23 PM $ 0.00741
+0.00%
$ 13.81 million $ 291,342
1:22 PM $ 0.00741
+0.05%
$ 13.81 million $ 291,708
1:20 PM $ 0.00741
+0.02%
$ 13.81 million $ 291,953
1:19 PM $ 0.00741
+0.00%
$ 13.8 million $ 291,953
1:18 PM $ 0.00741
-0.01%
$ 13.8 million $ 291,901
1:17 PM $ 0.00741
+0.05%
$ 13.8 million $ 291,851
1:16 PM $ 0.00741
+0.00%
$ 13.8 million $ 291,851
1:15 PM $ 0.00741
+0.00%
$ 13.8 million $ 291,813
1:14 PM $ 0.00741
-0.03%
$ 13.79 million $ 291,878
1:13 PM $ 0.00741
+0.00%
$ 13.79 million $ 291,857
1:12 PM $ 0.00741
+0.29%
$ 13.79 million $ 291,857
1:11 PM $ 0.00739
+0.00%
$ 13.79 million $ 290,922
1:10 PM $ 0.00739
-0.01%
$ 13.79 million $ 290,911
1:09 PM $ 0.00739
-0.01%
$ 13.75 million $ 291,070
1:08 PM $ 0.00739
+0.00%
$ 13.75 million $ 291,070
1:07 PM $ 0.00739
+0.03%
$ 13.75 million $ 291,013
1:06 PM $ 0.00738
-0.02%
$ 13.75 million $ 290,999
1:05 PM $ 0.00739
+0.02%
$ 13.75 million $ 290,986
1:04 PM $ 0.00738
+0.00%
$ 13.75 million $ 291,154
1:03 PM $ 0.00738
+0.00%
$ 13.75 million $ 291,154