Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2023 $0.00645
-2.77%
$920,840 $13,986
Aug 7, 2023 $0.00665
-3.97%
$948,761 $13,869
Aug 6, 2023 $0.00698
+0.03%
$994,712 $15,667
Aug 5, 2023 $0.00694
-2.56%
$989,040 $14,950
Aug 4, 2023 $0.0071
+1.14%
$1.01 million $15,705
Aug 3, 2023 $0.00704
+0.76%
$1 million $14,518
Aug 2, 2023 $0.00703
+1.09%
$1 million $17,081
Aug 1, 2023 $0.00701
-0.17%
$997,125 $14,859
Jul 31, 2023 $0.00701
+0.00%
$982,677 $14,430
Jul 30, 2023 $0.00697
-0.02%
$976,773 $14,754
Jul 29, 2023 $0.00699
-0.38%
$978,522 $14,652
Jul 28, 2023 $0.00701
+0.00%
$981,028 $15,189
Jul 27, 2023 $0.00697
-0.16%
$974,668 $16,310
Jul 26, 2023 $0.00702
+4.86%
$979,937 $15,182
Jul 25, 2023 $0.00663
-5.59%
$926,671 $15,140
Jul 24, 2023 $0.00703
+0.11%
$981,974 $17,107
Jul 23, 2023 $0.00704
-0.27%
$982,359 $14,980
Jul 22, 2023 $0.00706
+22.64%
$983,800 $17,343
Jul 21, 2023 $0.00697
-1.11%
$970,649 $14,063
Jul 20, 2023 $0.00704
-0.27%
$975,986 $15,136
Jul 19, 2023 $0.00708
+2.98%
$980,330 $19,556
Jul 18, 2023 $0.00683
-2.92%
$944,498 $14,113
Jul 17, 2023 $0.00705
-0.78%
$973,272 $18,803
Jul 16, 2023 $0.00711
+0.39%
$981,257 $15,346
Jul 15, 2023 $0.00709
+0.68%
$979,168 $16,472
Jul 14, 2023 $0.00709
+0.30%
$977,724 $15,124
Jul 13, 2023 $0.00707
-0.16%
$975,749 $15,268
Jul 12, 2023 $0.00709
+0.26%
$977,225 $15,107
Jul 11, 2023 $0.00709
-0.20%
$976,801 $17,596
Jul 10, 2023 $0.00713
+0.35%
$980,570 $14,815
Jul 9, 2023 $0.0071
+0.25%
$977,146 $14,773
Jul 8, 2023 $0.00713
+0.11%
$980,228 $11,773
Jul 7, 2023 $0.00714
-3.83%
$977,103 $20,443
Jul 6, 2023 $0.00736
-1.66%
$1.01 million $20,843
Jul 5, 2023 $0.00751
+3.78%
$1.03 million $17,927
Jul 4, 2023 $0.00725
-0.02%
$992,630 $17,455
Jul 3, 2023 $0.00723
+1.63%
$894,148 $14,836
Jun 27, 2023 $0.0127
+0.28%
$1.57 million $15,695
Jun 26, 2023 $0.0127
-0.41%
$1.57 million $14,710
Jun 25, 2023 $0.0127
-0.64%
$1.57 million $15,320
Jun 24, 2023 $0.0127
-0.71%
$1.57 million $15,560
Jun 23, 2023 $0.0128
-0.73%
$1.58 million $15,726
Jun 22, 2023 $0.0128
+7.20%
$1.59 million $14,761
Jun 21, 2023 $0.0168
+0.13%
$2.08 million $20,353
Jun 20, 2023 $0.0169
+71.96%
$2.09 million $20,303
Jun 19, 2023 $0.00987
-25.87%
$1.22 million $11,539
Jun 18, 2023 $0.0134
-14.09%
$1.65 million $15,837
Jun 17, 2023 $0.0106
-2.00%
$1.31 million $15,254
Jun 16, 2023 $0.0109
-1.07%
$1.34 million $12,982
Jun 15, 2023 $0.0109
-15.44%
$1.35 million $13,888