Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $0.0171
-0.46%
$9.24 million $636,611
Aug 24, 11 AM $0.0172
+0.55%
$9.28 million $627,806
Aug 24, 10 AM $0.0171
+0.16%
$9.23 million $618,282
Aug 24, 9 AM $0.0171
+0.31%
$9.22 million $611,960
Aug 24, 8 AM $0.017
+0.35%
$9.19 million $598,269
Aug 24, 7 AM $0.017
+0.50%
$9.16 million $584,166
Aug 24, 6 AM $0.0169
+0.27%
$9.11 million $576,828
Aug 24, 5 AM $0.0168
+0.09%
$9.08 million $563,211
Aug 24, 4 AM $0.0168
-0.11%
$9.08 million $548,039
Aug 24, 3 AM $0.0168
+0.06%
$9.09 million $535,067
Aug 24, 2 AM $0.0168
-1.31%
$9.08 million $520,779
Aug 24, 1 AM $0.0171
+0.01%
$9.2 million $505,987
Aug 24, 12 AM $0.017
+0.21%
$9.2 million $505,860
Aug 23, 11 PM $0.017
-0.52%
$9.18 million $505,177
Aug 23, 10 PM $0.0171
+0.30%
$9.23 million $505,117
Aug 23, 9 PM $0.017
+0.17%
$9.2 million $505,308
Aug 23, 8 PM $0.017
+0.43%
$9.18 million $508,400
Aug 23, 7 PM $0.0169
-1.10%
$9.14 million $504,438
Aug 23, 6 PM $0.0171
+0.02%
$9.24 million $501,769
Aug 23, 5 PM $0.0171
-0.11%
$9.24 million $512,842
Aug 23, 4 PM $0.0171
-0.49%
$9.25 million $530,227
Aug 23, 3 PM $0.0172
+0.94%
$9.3 million $547,401
Aug 23, 2 PM $0.0171
-1.75%
$9.21 million $559,480
Aug 23, 1 PM $0.0174
+1.33%
$9.38 million $566,161
Aug 23, 12 PM $0.0172
+0.31%
$9.26 million $566,436
Aug 23, 11 AM $0.0171
-0.28%
$9.23 million $572,829
Aug 23, 10 AM $0.0171
+0.21%
$9.25 million $598,254
Aug 23, 9 AM $0.0171
+0.00%
$9.23 million $613,244
Aug 23, 8 AM $0.0171
-0.35%
$9.23 million $627,253
Aug 23, 7 AM $0.0172
+0.01%
$9.27 million $641,666
Aug 23, 6 AM $0.0172
+0.77%
$9.27 million $656,746
Aug 23, 5 AM $0.017
-0.05%
$9.2 million $674,901
Aug 23, 4 AM $0.0171
-0.25%
$9.2 million $686,487
Aug 23, 3 AM $0.0171
-0.64%
$9.22 million $705,816
Aug 23, 2 AM $0.0172
+0.04%
$9.28 million $724,396
Aug 23, 1 AM $0.0172
+0.06%
$9.28 million $734,553
Aug 23, 12 AM $0.0172
+0.08%
$9.27 million $737,918
Aug 22, 11 PM $0.0172
+0.25%
$9.27 million $737,604
Aug 22, 10 PM $0.0171
+0.47%
$9.24 million $737,032
Aug 22, 9 PM $0.017
-0.05%
$9.2 million $733,585
Aug 22, 8 PM $0.0171
+0.34%
$9.2 million $729,116
Aug 22, 7 PM $0.017
-0.92%
$9.19 million $729,690
Aug 22, 6 PM $0.0172
-0.31%
$9.28 million $738,623
Aug 22, 5 PM $0.0172
-0.19%
$9.31 million $727,900
Aug 22, 4 PM $0.0172
-0.90%
$9.33 million $708,935
Aug 22, 3 PM $0.0174
-0.55%
$9.41 million $687,591
Aug 22, 2 PM $0.0175
+0.17%
$9.46 million $665,949
Aug 22, 1 PM $0.0175
+1.67%
$9.45 million $648,486
Aug 22, 12 PM $0.0172
+0.84%
$9.29 million $641,416
Aug 22, 11 AM $0.017
-0.19%
$9.22 million $630,043