Decentrawood Historical Data

DEOD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0106
+0.45%
$ 19.77 million $ 332,811
Jun 24, 12 AM $ 0.0106
+0.06%
$ 19.69 million $ 256,286
Jun 23, 11 PM $ 0.0106
+0.04%
$ 19.68 million $ 254,646
Jun 23, 10 PM $ 0.0106
-1.65%
$ 19.68 million $ 251,853
Jun 23, 9 PM $ 0.0108
-1.88%
$ 20.02 million $ 322,276
Jun 23, 8 PM $ 0.011
-0.88%
$ 20.4 million $ 316,128
Jun 23, 7 PM $ 0.0111
-0.26%
$ 20.59 million $ 308,381
Jun 23, 6 PM $ 0.0111
+0.33%
$ 20.64 million $ 314,959
Jun 23, 5 PM $ 0.011
+0.22%
$ 20.57 million $ 317,081
Jun 23, 4 PM $ 0.011
-0.54%
$ 20.53 million $ 323,917
Jun 23, 3 PM $ 0.0111
-0.12%
$ 20.64 million $ 324,073
Jun 23, 2 PM $ 0.0111
+0.02%
$ 20.67 million $ 325,261
Jun 23, 1 PM $ 0.0111
-1.35%
$ 20.66 million $ 335,771
Jun 23, 12 PM $ 0.0112
-0.28%
$ 20.95 million $ 330,575
Jun 23, 11 AM $ 0.0113
-1.05%
$ 21 million $ 330,504
Jun 23, 10 AM $ 0.0114
+4.44%
$ 21.23 million $ 204,210
Jun 23, 9 AM $ 0.0109
+2.96%
$ 20.32 million $ 355,264
Jun 23, 8 AM $ 0.0106
-0.14%
$ 19.74 million $ 350,889
Jun 23, 7 AM $ 0.0106
+0.93%
$ 19.77 million $ 351,208
Jun 23, 6 AM $ 0.0105
-1.16%
$ 19.58 million $ 348,367
Jun 23, 5 AM $ 0.0106
+1.21%
$ 19.82 million $ 346,436
Jun 23, 4 AM $ 0.0105
+0.39%
$ 19.58 million $ 343,714
Jun 23, 3 AM $ 0.0105
+0.03%
$ 19.51 million $ 344,726
Jun 23, 2 AM $ 0.0105
+0.34%
$ 19.5 million $ 346,362
Jun 23, 1 AM $ 0.0104
+0.12%
$ 19.43 million $ 346,539
Jun 23, 12 AM $ 0.0104
-0.04%
$ 19.41 million $ 346,972
Jun 22, 11 PM $ 0.0104
-0.54%
$ 19.43 million $ 347,462
Jun 22, 10 PM $ 0.0105
-0.12%
$ 19.54 million $ 348,218
Jun 22, 9 PM $ 0.0105
+0.17%
$ 19.56 million $ 350,248
Jun 22, 8 PM $ 0.0105
+0.79%
$ 19.52 million $ 351,757
Jun 22, 7 PM $ 0.0104
-0.83%
$ 19.38 million $ 347,036
Jun 22, 6 PM $ 0.0105
+0.26%
$ 19.54 million $ 337,317
Jun 22, 5 PM $ 0.0105
+0.03%
$ 19.5 million $ 334,858
Jun 22, 4 PM $ 0.0105
+0.20%
$ 19.49 million $ 331,954
Jun 22, 3 PM $ 0.0104
+0.18%
$ 19.46 million $ 329,593
Jun 22, 2 PM $ 0.0104
-3.78%
$ 19.42 million $ 330,208
Jun 22, 1 PM $ 0.0108
+0.19%
$ 20.19 million $ 323,119
Jun 22, 12 PM $ 0.0108
+0.09%
$ 20.15 million $ 323,387
Jun 22, 11 AM $ 0.0108
-0.36%
$ 20.13 million $ 325,086
Jun 22, 10 AM $ 0.0108
+0.89%
$ 20.2 million $ 314,999
Jun 22, 9 AM $ 0.0108
+0.06%
$ 20.02 million $ 315,798
Jun 22, 8 AM $ 0.0107
-0.05%
$ 20.01 million $ 320,316
Jun 22, 7 AM $ 0.0107
-0.38%
$ 20.02 million $ 323,392
Jun 22, 6 AM $ 0.0108
+0.16%
$ 20.1 million $ 325,209
Jun 22, 5 AM $ 0.0108
+0.32%
$ 20.06 million $ 330,638
Jun 22, 4 AM $ 0.0107
+0.01%
$ 20 million $ 336,305
Jun 22, 3 AM $ 0.0107
-0.17%
$ 20 million $ 338,885
Jun 22, 2 AM $ 0.0108
-0.87%
$ 20.03 million $ 340,639
Jun 22, 1 AM $ 0.0108
-0.10%
$ 20.21 million $ 339,010
Jun 22, 12 AM $ 0.0109
-0.01%
$ 20.23 million $ 341,185