Decentrawood Historical Data

DEOD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00709
-0.93%
$ 3.32 million $ 185,733
Feb 22, 7 AM $ 0.00715
-0.23%
$ 3.34 million $ 179,374
Feb 22, 6 AM $ 0.00717
+0.06%
$ 3.35 million $ 173,199
Feb 22, 5 AM $ 0.00717
-0.04%
$ 3.35 million $ 170,288
Feb 22, 4 AM $ 0.00717
-0.32%
$ 3.35 million $ 169,181
Feb 22, 3 AM $ 0.0072
-0.13%
$ 3.37 million $ 168,920
Feb 22, 2 AM $ 0.00721
-0.18%
$ 3.37 million $ 168,768
Feb 22, 1 AM $ 0.00722
+0.33%
$ 3.38 million $ 171,678
Feb 22, 12 AM $ 0.0072
-0.12%
$ 3.37 million $ 173,518
Feb 21, 11 PM $ 0.0072
-0.12%
$ 3.37 million $ 174,632
Feb 21, 10 PM $ 0.00723
-1.11%
$ 3.38 million $ 174,697
Feb 21, 9 PM $ 0.00731
+0.16%
$ 3.42 million $ 172,190
Feb 21, 8 PM $ 0.0073
-0.37%
$ 3.42 million $ 174,014
Feb 21, 7 PM $ 0.00733
+0.44%
$ 3.43 million $ 171,075
Feb 21, 6 PM $ 0.00729
-0.44%
$ 3.41 million $ 165,250
Feb 21, 5 PM $ 0.00733
+0.39%
$ 3.43 million $ 165,650
Feb 21, 4 PM $ 0.0073
-0.17%
$ 3.41 million $ 166,637
Feb 21, 3 PM $ 0.00731
+0.00%
$ 3.42 million $ 169,134
Feb 21, 2 PM $ 0.00731
-0.09%
$ 3.42 million $ 169,467
Feb 21, 1 PM $ 0.00732
-0.02%
$ 3.42 million $ 176,562
Feb 21, 12 PM $ 0.00732
+0.17%
$ 3.42 million $ 179,374
Feb 21, 11 AM $ 0.00731
+0.04%
$ 3.42 million $ 181,489
Feb 21, 10 AM $ 0.00731
+0.00%
$ 3.42 million $ 183,948
Feb 21, 9 AM $ 0.00731
+0.11%
$ 3.42 million $ 183,762
Feb 21, 8 AM $ 0.0073
-0.13%
$ 3.42 million $ 182,810
Feb 21, 7 AM $ 0.00731
+0.20%
$ 3.42 million $ 181,728
Feb 21, 6 AM $ 0.0073
-0.10%
$ 3.41 million $ 185,172
Feb 21, 5 AM $ 0.0073
-0.01%
$ 3.42 million $ 185,915
Feb 21, 4 AM $ 0.0073
-0.04%
$ 3.42 million $ 185,716
Feb 21, 3 AM $ 0.00731
-0.20%
$ 3.42 million $ 185,695
Feb 21, 2 AM $ 0.00733
+0.09%
$ 3.43 million $ 185,364
Feb 21, 1 AM $ 0.00732
+0.22%
$ 3.42 million $ 185,212
Feb 21, 12 AM $ 0.00731
+0.01%
$ 3.42 million $ 186,613
Feb 20, 11 PM $ 0.00731
-0.20%
$ 3.42 million $ 187,752
Feb 20, 10 PM $ 0.00732
-0.22%
$ 3.42 million $ 189,170
Feb 20, 9 PM $ 0.00734
+0.00%
$ 3.43 million $ 189,990
Feb 20, 8 PM $ 0.00734
-0.24%
$ 3.43 million $ 188,660
Feb 20, 7 PM $ 0.00735
-0.09%
$ 3.44 million $ 190,892
Feb 20, 6 PM $ 0.00736
-0.25%
$ 3.44 million $ 196,345
Feb 20, 5 PM $ 0.00738
+0.14%
$ 3.45 million $ 198,443
Feb 20, 4 PM $ 0.00737
-0.09%
$ 3.44 million $ 197,172
Feb 20, 3 PM $ 0.00737
+0.30%
$ 3.45 million $ 197,010
Feb 20, 2 PM $ 0.00734
+2.03%
$ 3.43 million $ 196,799
Feb 20, 1 PM $ 0.00719
+4.64%
$ 3.35 million $ 190,082
Feb 20, 12 PM $ 0.00688
-0.09%
$ 3.22 million $ 184,930
Feb 20, 11 AM $ 0.00688
+1.37%
$ 3.22 million $ 181,102
Feb 20, 10 AM $ 0.00679
+0.55%
$ 3.18 million $ 177,884
Feb 20, 9 AM $ 0.00675
+1.72%
$ 3.16 million $ 180,358
Feb 20, 8 AM $ 0.00662
+0.24%
$ 3.1 million $ 183,447
Feb 20, 7 AM $ 0.00661
+0.77%
$ 3.09 million $ 184,212