Decentrawood Historical Data

DEOD Page 24
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0201
+0.00%
$ 37.49 million $ 273,177
4:32 AM $ 0.0201
-0.01%
$ 37.49 million $ 273,186
4:31 AM $ 0.0201
+0.00%
$ 37.49 million $ 273,245
4:30 AM $ 0.0201
+0.00%
$ 37.49 million $ 273,264
4:29 AM $ 0.0201
-0.03%
$ 37.5 million $ 273,293
4:28 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,318
4:27 AM $ 0.0201
-0.01%
$ 37.5 million $ 273,333
4:26 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,427
4:25 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,423
4:24 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,443
4:23 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,475
4:22 AM $ 0.0201
-0.02%
$ 37.5 million $ 273,496
4:21 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,540
4:20 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,562
4:19 AM $ 0.0201
+0.00%
$ 37.51 million $ 273,633
4:18 AM $ 0.0201
-0.02%
$ 37.51 million $ 273,730
4:17 AM $ 0.0201
+0.00%
$ 37.51 million $ 274,047
4:16 AM $ 0.0201
+0.00%
$ 37.51 million $ 274,094
4:15 AM $ 0.0201
+0.00%
$ 37.51 million $ 274,089
4:14 AM $ 0.0201
+0.00%
$ 37.49 million $ 274,097
4:13 AM $ 0.0201
+0.00%
$ 37.49 million $ 274,131
4:12 AM $ 0.0201
+0.03%
$ 37.49 million $ 274,154
4:11 AM $ 0.0201
+0.00%
$ 37.49 million $ 274,533
4:10 AM $ 0.0201
+0.00%
$ 37.49 million $ 274,529
4:09 AM $ 0.0201
+0.00%
$ 37.5 million $ 274,562
4:08 AM $ 0.0201
+0.00%
$ 37.5 million $ 274,583
4:07 AM $ 0.0201
-0.01%
$ 37.5 million $ 274,581
4:06 AM $ 0.0201
+0.00%
$ 37.5 million $ 274,856
4:05 AM $ 0.0201
+0.00%
$ 37.5 million $ 274,877
4:04 AM $ 0.02
+0.00%
$ 37.42 million $ 274,916
4:03 AM $ 0.02
+0.00%
$ 37.42 million $ 274,964
4:02 AM $ 0.02
-0.01%
$ 37.42 million $ 274,949
4:01 AM $ 0.02
-0.01%
$ 37.42 million $ 275,095
4:00 AM $ 0.02
+0.00%
$ 37.42 million $ 275,120
3:59 AM $ 0.02
+0.00%
$ 37.38 million $ 275,103
3:58 AM $ 0.02
+0.00%
$ 37.38 million $ 275,110
3:57 AM $ 0.02
-0.01%
$ 37.38 million $ 275,143
3:56 AM $ 0.02
+0.00%
$ 37.38 million $ 275,175
3:55 AM $ 0.02
+0.00%
$ 37.38 million $ 275,178
3:54 AM $ 0.02
+0.00%
$ 37.36 million $ 275,198
3:53 AM $ 0.02
+0.00%
$ 37.36 million $ 275,219
3:52 AM $ 0.02
-0.01%
$ 37.36 million $ 275,227
3:51 AM $ 0.02
+0.00%
$ 37.36 million $ 275,251
3:50 AM $ 0.02
+0.00%
$ 37.36 million $ 275,276
3:49 AM $ 0.02
+0.00%
$ 37.37 million $ 275,271
3:48 AM $ 0.02
+0.00%
$ 37.37 million $ 275,287
3:47 AM $ 0.02
+0.03%
$ 37.37 million $ 275,307
3:46 AM $ 0.02
+0.00%
$ 37.37 million $ 275,378
3:45 AM $ 0.02
+0.00%
$ 37.37 million $ 275,398
3:44 AM $ 0.02
+0.00%
$ 37.37 million $ 275,404