Decentrawood Historical Data

DEOD Page 24
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,332
12:36 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,332
12:35 AM $ 0.00662
+0.01%
$ 6.52 million $ 247,332
12:34 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,284
12:33 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,291
12:32 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,291
12:31 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,282
12:30 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,282
12:29 AM $ 0.00663
+0.03%
$ 6.52 million $ 247,333
12:28 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,333
12:27 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,335
12:26 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,335
12:25 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,430
12:24 AM $ 0.00662
-0.01%
$ 6.52 million $ 247,489
12:23 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,505
12:22 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,505
12:21 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,516
12:20 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,516
12:19 AM $ 0.00662
-0.04%
$ 6.52 million $ 247,483
12:18 AM $ 0.00663
+0.00%
$ 6.52 million $ 247,509
12:17 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,544
12:16 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,525
12:15 AM $ 0.00663
+0.01%
$ 6.52 million $ 247,525
12:14 AM $ 0.00663
+0.01%
$ 6.53 million $ 247,522
12:13 AM $ 0.00663
+0.00%
$ 6.53 million $ 247,526
12:12 AM $ 0.00663
+0.00%
$ 6.53 million $ 247,526
12:11 AM $ 0.00663
+0.00%
$ 6.53 million $ 247,539
12:10 AM $ 0.00663
+0.00%
$ 6.53 million $ 247,539
12:09 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,551
12:08 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,551
12:07 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,552
12:06 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,592
12:05 AM $ 0.00663
+0.00%
$ 6.52 million $ 247,592
12:04 AM $ 0.00663
+0.03%
$ 6.53 million $ 247,627
12:03 AM $ 0.00663
+0.00%
$ 6.53 million $ 247,615
12:02 AM $ 0.00663
+0.00%
$ 6.53 million $ 247,615
12:01 AM $ 0.00663
-0.03%
$ 6.53 million $ 247,585
12:00 AM $ 0.00663
+0.00%
$ 6.53 million $ 247,585
11:59 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,580
11:58 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,606
11:57 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,603
11:56 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,576
11:55 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,576
11:54 PM $ 0.00663
-0.01%
$ 6.52 million $ 247,614
11:53 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,550
11:52 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,552
11:51 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,552
11:50 PM $ 0.00662
+0.00%
$ 6.52 million $ 247,569
11:49 PM $ 0.00662
+0.00%
$ 6.52 million $ 247,588
11:48 PM $ 0.00663
+0.00%
$ 6.52 million $ 247,597