Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.0129
-13.03%
$1.6 million $15,301
Jun 13, 2023 $0.0149
-11.41%
$1.85 million $18,113
Jun 12, 2023 $0.014
-16.66%
$1.73 million $17,375
Jun 11, 2023 $0.0169
+0.50%
$2.09 million $20,373
Jun 10, 2023 $0.0169
+30.83%
$2.09 million $21,625
Jun 9, 2023 $0.0128
-0.32%
$1.58 million $15,272
Jun 8, 2023 $0.0129
+0.59%
$1.6 million $15,169
Jun 7, 2023 $0.0129
+8.15%
$1.59 million $15,427
Jun 6, 2023 $0.012
-7.18%
$1.48 million $15,598
Jun 5, 2023 $0.013
+4.37%
$1.6 million $15,776
Jun 4, 2023 $0.0124
-2.33%
$1.53 million $15,055
Jun 3, 2023 $0.0127
-0.08%
$1.57 million $15,131
Jun 2, 2023 $0.0127
+30.92%
$1.57 million $16,581
Jun 1, 2023 $0.00972
-24.54%
$1.2 million $11,306
May 31, 2023 $0.0129
+34.51%
$1.6 million $19,409
May 30, 2023 $0.00968
-2.05%
$1.2 million $11,684
May 29, 2023 $0.00987
-24.78%
$1.22 million $13,996
May 28, 2023 $0.013
-2.79%
$1.61 million $15,546
May 27, 2023 $0.0134
+0.20%
$1.66 million $15,934
May 26, 2023 $0.0134
-4.17%
$1.66 million $15,382
May 25, 2023 $0.014
-1.12%
$1.73 million $16,846
May 24, 2023 $0.0142
+0.50%
$1.75 million $16,952
May 23, 2023 $0.0141
-7.87%
$1.75 million $16,555
May 22, 2023 $0.0153
-1.33%
$1.9 million $17,813
May 21, 2023 $0.0155
-1.80%
$1.92 million $18,392
May 20, 2023 $0.0157
+0.80%
$1.94 million $18,579
May 19, 2023 $0.0155
+0.07%
$1.92 million $18,173
May 18, 2023 $0.0155
+0.50%
$1.92 million $18,327
May 17, 2023 $0.0155
-2.16%
$1.92 million $19,057
May 16, 2023 $0.0158
-1.20%
$1.95 million $18,832
May 15, 2023 $0.012
-21.64%
$1.48 million $14,090
May 14, 2023 $0.0153
-6.99%
$1.89 million $17,731
May 13, 2023 $0.0165
+3.43%
$2.04 million $19,495
May 12, 2023 $0.016
-2.45%
$1.98 million $19,171
May 11, 2023 $0.0164
-0.90%
$2.02 million $19,523
May 10, 2023 $0.0165
-0.02%
$2.04 million $19,502
May 9, 2023 $0.0166
+5.23%
$2.05 million $20,139
May 8, 2023 $0.0158
-2.73%
$1.95 million $19,258
May 7, 2023 $0.0162
-0.66%
$2 million $19,129
May 6, 2023 $0.0163
-0.48%
$2.01 million $19,554
May 5, 2023 $0.0163
+29.69%
$2.02 million $22,220
May 4, 2023 $0.0126
-24.32%
$1.56 million $15,499
May 3, 2023 $0.0166
+0.29%
$2.06 million $23,347
May 2, 2023 $0.0166
-0.56%
$2.05 million $23,026
May 1, 2023 $0.0166
-0.83%
$2.05 million $21,886
Apr 30, 2023 $0.0168
-0.39%
$2.08 million $19,068
Apr 29, 2023 $0.0168
+0.34%
$2.08 million $20,103
Apr 28, 2023 $0.0167
+0.53%
$2.07 million $19,657
Apr 27, 2023 $0.0167
+0.18%
$2.06 million $19,848
Apr 26, 2023 $0.0167
+0.22%
$2.07 million $19,589