Decentrawood Historical Data

DEOD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0109
-0.01%
$ 20.23 million $ 341,185
Jun 21, 11 PM $ 0.0109
-0.01%
$ 20.23 million $ 346,437
Jun 21, 10 PM $ 0.0109
+0.13%
$ 20.23 million $ 348,370
Jun 21, 9 PM $ 0.0108
+0.13%
$ 20.2 million $ 350,439
Jun 21, 8 PM $ 0.0108
-0.18%
$ 20.17 million $ 351,039
Jun 21, 7 PM $ 0.0109
+0.02%
$ 20.21 million $ 359,880
Jun 21, 6 PM $ 0.0108
+0.00%
$ 20.21 million $ 364,360
Jun 21, 5 PM $ 0.0108
-0.02%
$ 20.2 million $ 366,321
Jun 21, 4 PM $ 0.0108
+0.04%
$ 20.21 million $ 368,370
Jun 21, 3 PM $ 0.0108
+0.16%
$ 20.2 million $ 367,193
Jun 21, 2 PM $ 0.0108
+0.05%
$ 20.17 million $ 366,122
Jun 21, 1 PM $ 0.0108
-0.11%
$ 20.15 million $ 366,457
Jun 21, 12 PM $ 0.0108
+0.37%
$ 20.17 million $ 366,832
Jun 21, 11 AM $ 0.0108
+0.45%
$ 20.09 million $ 363,148
Jun 21, 10 AM $ 0.0107
+0.60%
$ 20 million $ 367,348
Jun 21, 9 AM $ 0.0107
+2.27%
$ 19.89 million $ 366,490
Jun 21, 8 AM $ 0.0104
+0.89%
$ 19.44 million $ 367,068
Jun 21, 7 AM $ 0.0103
+0.25%
$ 19.27 million $ 366,606
Jun 21, 6 AM $ 0.0103
+1.69%
$ 19.22 million $ 368,705
Jun 21, 5 AM $ 0.0102
+1.02%
$ 18.9 million $ 367,342
Jun 21, 4 AM $ 0.0101
-0.23%
$ 18.72 million $ 365,858
Jun 21, 3 AM $ 0.0101
+0.04%
$ 18.76 million $ 366,781
Jun 21, 2 AM $ 0.0101
+0.00%
$ 18.75 million $ 366,856
Jun 21, 1 AM $ 0.0101
+0.18%
$ 18.75 million $ 363,396
Jun 21, 12 AM $ 0.01
-0.05%
$ 18.72 million $ 360,279
Jun 20, 11 PM $ 0.0101
+0.32%
$ 18.72 million $ 358,838
Jun 20, 10 PM $ 0.01
+0.04%
$ 18.66 million $ 354,460
Jun 20, 9 PM $ 0.01
-0.18%
$ 18.65 million $ 349,949
Jun 20, 8 PM $ 0.01
+0.89%
$ 18.69 million $ 348,431
Jun 20, 7 PM $ 0.00995
+0.12%
$ 18.52 million $ 340,319
Jun 20, 6 PM $ 0.00993
+0.41%
$ 18.5 million $ 338,681
Jun 20, 5 PM $ 0.00989
+0.28%
$ 18.42 million $ 337,825
Jun 20, 4 PM $ 0.00987
-0.10%
$ 18.37 million $ 337,520
Jun 20, 3 PM $ 0.00988
+0.63%
$ 18.4 million $ 340,440
Jun 20, 2 PM $ 0.00982
-0.20%
$ 18.29 million $ 343,734
Jun 20, 1 PM $ 0.00984
-0.19%
$ 18.32 million $ 345,590
Jun 20, 12 PM $ 0.00985
+0.01%
$ 18.35 million $ 346,830
Jun 20, 11 AM $ 0.00985
-0.06%
$ 18.35 million $ 350,082
Jun 20, 10 AM $ 0.00986
-0.07%
$ 18.36 million $ 351,724
Jun 20, 9 AM $ 0.00987
-0.06%
$ 18.37 million $ 353,476
Jun 20, 8 AM $ 0.00987
+0.60%
$ 18.37 million $ 352,664
Jun 20, 7 AM $ 0.00981
+0.13%
$ 18.26 million $ 354,280
Jun 20, 6 AM $ 0.00979
+0.83%
$ 18.24 million $ 355,573
Jun 20, 5 AM $ 0.00971
-0.31%
$ 18.09 million $ 354,859
Jun 20, 4 AM $ 0.00973
-0.53%
$ 18.13 million $ 354,480
Jun 20, 3 AM $ 0.00978
+0.00%
$ 18.22 million $ 354,530
Jun 20, 2 AM $ 0.00978
+0.32%
$ 18.22 million $ 355,268
Jun 20, 1 AM $ 0.00976
+0.05%
$ 18.17 million $ 358,243
Jun 20, 12 AM $ 0.00975
-0.02%
$ 18.16 million $ 360,804
Jun 19, 11 PM $ 0.00975
+0.05%
$ 18.16 million $ 362,212