Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $0.017
-0.19%
$9.22 million $630,043
Aug 22, 10 AM $0.0171
+0.34%
$9.23 million $603,026
Aug 22, 9 AM $0.017
-0.26%
$9.2 million $584,432
Aug 22, 8 AM $0.0171
-0.31%
$9.23 million $566,500
Aug 22, 7 AM $0.0171
+0.86%
$9.26 million $548,387
Aug 22, 6 AM $0.017
+0.40%
$9.18 million $526,554
Aug 22, 5 AM $0.0169
+0.31%
$9.15 million $507,114
Aug 22, 4 AM $0.0169
+1.45%
$9.13 million $489,238
Aug 22, 3 AM $0.0167
-2.06%
$9.01 million $466,776
Aug 22, 2 AM $0.017
+0.97%
$9.2 million $442,411
Aug 22, 1 AM $0.0168
-1.34%
$9.1 million $427,860
Aug 22, 12 AM $0.0171
+0.01%
$9.23 million $423,000
Aug 21, 11 PM $0.0171
-0.01%
$9.23 million $418,345
Aug 21, 10 PM $0.0171
+0.16%
$9.23 million $413,364
Aug 21, 9 PM $0.0171
-0.90%
$9.23 million $409,948
Aug 21, 8 PM $0.0172
-0.88%
$9.31 million $407,807
Aug 21, 7 PM $0.0174
+0.65%
$9.48 million $406,371
Aug 21, 6 PM $0.0172
-1.34%
$9.42 million $397,361
Aug 21, 5 PM $0.0175
-0.93%
$9.55 million $390,077
Aug 21, 4 PM $0.0176
+1.04%
$9.64 million $389,906
Aug 21, 3 PM $0.0175
+0.04%
$9.54 million $392,101
Aug 21, 2 PM $0.0175
-0.38%
$9.54 million $393,992
Aug 21, 1 PM $0.0175
-0.21%
$9.58 million $394,294
Aug 21, 12 PM $0.0176
+0.23%
$9.6 million $382,953
Aug 21, 11 AM $0.0175
-0.13%
$9.58 million $374,468
Aug 21, 10 AM $0.0176
-0.22%
$9.59 million $373,007
Aug 21, 9 AM $0.0176
-0.41%
$9.61 million $379,301
Aug 21, 8 AM $0.0177
+0.20%
$9.67 million $377,989
Aug 21, 7 AM $0.0177
+0.39%
$9.65 million $380,612
Aug 21, 6 AM $0.0176
+0.15%
$9.61 million $386,233
Aug 21, 5 AM $0.0176
+0.87%
$9.59 million $386,505
Aug 21, 4 AM $0.0174
+0.88%
$9.51 million $386,535
Aug 21, 3 AM $0.0173
+0.24%
$9.43 million $385,366
Aug 21, 2 AM $0.0172
+0.57%
$9.41 million $388,762
Aug 21, 1 AM $0.0171
-1.03%
$9.35 million $388,083
Aug 21, 12 AM $0.0173
+0.32%
$9.45 million $383,745
Aug 20, 11 PM $0.0173
+0.03%
$9.42 million $385,828
Aug 20, 10 PM $0.0172
+0.50%
$9.42 million $385,599
Aug 20, 9 PM $0.0172
-1.35%
$9.37 million $390,466
Aug 20, 8 PM $0.0174
-0.80%
$9.5 million $393,339
Aug 20, 7 PM $0.0175
+0.75%
$9.6 million $398,332
Aug 20, 6 PM $0.0174
-0.35%
$9.53 million $399,557
Aug 20, 5 PM $0.0175
-0.20%
$9.57 million $397,710
Aug 20, 4 PM $0.0175
-1.73%
$9.59 million $398,364
Aug 20, 3 PM $0.0178
+0.38%
$9.76 million $393,884
Aug 20, 2 PM $0.0178
+0.21%
$9.72 million $394,736
Aug 20, 1 PM $0.0177
+0.16%
$9.7 million $399,613
Aug 20, 12 PM $0.0177
-0.39%
$9.69 million $410,367
Aug 20, 11 AM $0.0178
+1.67%
$9.73 million $419,697
Aug 20, 10 AM $0.0175
+0.68%
$9.57 million $417,825