Decentrawood Historical Data

DEOD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00593
+0.09%
$ 5.83 million $ 199,106
Apr 22, 7 AM $ 0.00592
-0.25%
$ 5.83 million $ 199,754
Apr 22, 6 AM $ 0.00593
-0.27%
$ 5.84 million $ 204,368
Apr 22, 5 AM $ 0.00595
+0.06%
$ 5.86 million $ 209,337
Apr 22, 4 AM $ 0.00595
-0.05%
$ 5.85 million $ 213,956
Apr 22, 3 AM $ 0.00595
+0.01%
$ 5.86 million $ 218,472
Apr 22, 2 AM $ 0.00595
+0.23%
$ 5.86 million $ 222,967
Apr 22, 1 AM $ 0.00594
+0.51%
$ 5.84 million $ 227,282
Apr 22, 12 AM $ 0.00591
-0.28%
$ 5.81 million $ 231,547
Apr 21, 11 PM $ 0.00592
+0.45%
$ 5.83 million $ 235,551
Apr 21, 10 PM $ 0.0059
-0.06%
$ 5.8 million $ 240,362
Apr 21, 9 PM $ 0.0059
-0.01%
$ 5.81 million $ 244,616
Apr 21, 8 PM $ 0.0059
-0.17%
$ 5.81 million $ 250,596
Apr 21, 7 PM $ 0.00591
-0.04%
$ 5.82 million $ 258,254
Apr 21, 6 PM $ 0.00591
+0.04%
$ 5.82 million $ 267,548
Apr 21, 5 PM $ 0.00591
+0.04%
$ 5.82 million $ 274,978
Apr 21, 4 PM $ 0.00591
+0.37%
$ 5.82 million $ 278,609
Apr 21, 3 PM $ 0.00589
+0.12%
$ 5.79 million $ 282,622
Apr 21, 2 PM $ 0.00588
+0.81%
$ 5.79 million $ 289,283
Apr 21, 1 PM $ 0.00583
-1.60%
$ 5.74 million $ 296,037
Apr 21, 12 PM $ 0.00593
+0.86%
$ 5.84 million $ 301,655
Apr 21, 11 AM $ 0.00588
+0.34%
$ 5.79 million $ 308,749
Apr 21, 10 AM $ 0.00586
-1.49%
$ 5.77 million $ 313,650
Apr 21, 9 AM $ 0.00595
-0.49%
$ 5.86 million $ 324,785
Apr 21, 8 AM $ 0.00598
-0.11%
$ 5.88 million $ 333,644
Apr 21, 7 AM $ 0.00598
+0.15%
$ 5.89 million $ 341,880
Apr 21, 6 AM $ 0.00598
-0.59%
$ 5.88 million $ 346,068
Apr 21, 5 AM $ 0.00601
-0.04%
$ 5.91 million $ 343,854
Apr 21, 4 AM $ 0.00601
+0.56%
$ 5.92 million $ 342,039
Apr 21, 3 AM $ 0.00598
+0.16%
$ 5.88 million $ 340,045
Apr 21, 2 AM $ 0.00597
+0.90%
$ 5.88 million $ 337,782
Apr 21, 1 AM $ 0.00592
+0.96%
$ 5.83 million $ 335,993
Apr 21, 12 AM $ 0.00587
+0.16%
$ 5.77 million $ 334,164
Apr 20, 11 PM $ 0.00586
-2.42%
$ 5.76 million $ 333,612
Apr 20, 10 PM $ 0.006
+0.03%
$ 5.91 million $ 329,112
Apr 20, 9 PM $ 0.006
+0.12%
$ 5.9 million $ 326,122
Apr 20, 8 PM $ 0.00599
+0.42%
$ 5.9 million $ 321,916
Apr 20, 7 PM $ 0.00597
+0.11%
$ 5.87 million $ 315,936
Apr 20, 6 PM $ 0.00596
+0.12%
$ 5.86 million $ 310,166
Apr 20, 5 PM $ 0.00593
+0.86%
$ 5.84 million $ 305,180
Apr 20, 4 PM $ 0.00588
-0.43%
$ 5.79 million $ 304,219
Apr 20, 3 PM $ 0.00591
+0.32%
$ 5.82 million $ 303,871
Apr 20, 2 PM $ 0.0059
-0.16%
$ 5.8 million $ 299,921
Apr 20, 1 PM $ 0.00591
+0.07%
$ 5.81 million $ 294,676
Apr 20, 12 PM $ 0.0059
+0.13%
$ 5.81 million $ 289,701
Apr 20, 11 AM $ 0.00589
+0.85%
$ 5.8 million $ 283,241
Apr 20, 10 AM $ 0.00584
+0.45%
$ 5.75 million $ 219,134
Apr 20, 9 AM $ 0.00582
+0.02%
$ 5.72 million $ 216,489
Apr 20, 8 AM $ 0.00582
-0.06%
$ 5.72 million $ 216,069
Apr 20, 7 AM $ 0.00582
-0.24%
$ 5.73 million $ 215,937