Decentrawood Historical Data

DEOD Page 25
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00665
+0.00%
$ 6.54 million $ 247,342
1:25 AM $ 0.00664
-0.04%
$ 6.54 million $ 247,342
1:24 AM $ 0.00665
+0.00%
$ 6.54 million $ 247,346
1:23 AM $ 0.00665
+0.00%
$ 6.54 million $ 247,376
1:22 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,376
1:21 AM $ 0.00665
+0.00%
$ 6.54 million $ 247,376
1:20 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,377
1:19 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,385
1:18 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,385
1:17 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,388
1:16 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,388
1:15 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,388
1:14 AM $ 0.00664
-0.03%
$ 6.54 million $ 247,443
1:13 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,457
1:12 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,456
1:11 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,456
1:10 AM $ 0.00663
+0.00%
$ 6.54 million $ 247,473
1:09 AM $ 0.00663
+0.00%
$ 6.52 million $ 247,451
1:08 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,451
1:07 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,462
1:06 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,462
1:05 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,465
1:04 AM $ 0.00662
+0.00%
$ 6.51 million $ 247,463
1:03 AM $ 0.00662
+0.00%
$ 6.51 million $ 247,463
1:02 AM $ 0.00662
+0.00%
$ 6.51 million $ 247,447
1:01 AM $ 0.00662
+0.00%
$ 6.51 million $ 247,447
1:00 AM $ 0.00663
+0.00%
$ 6.51 million $ 247,506
12:59 AM $ 0.00663
+0.00%
$ 6.52 million $ 247,515
12:58 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,494
12:57 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,492
12:56 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,491
12:55 AM $ 0.00663
+0.00%
$ 6.52 million $ 247,491
12:54 AM $ 0.00663
-0.01%
$ 6.52 million $ 247,524
12:53 AM $ 0.00663
+0.00%
$ 6.52 million $ 247,524
12:52 AM $ 0.00663
+0.00%
$ 6.52 million $ 247,524
12:51 AM $ 0.00663
+0.00%
$ 6.52 million $ 247,571
12:50 AM $ 0.00663
+0.00%
$ 6.52 million $ 247,571
12:49 AM $ 0.00663
+0.00%
$ 6.52 million $ 247,427
12:48 AM $ 0.00663
+0.00%
$ 6.52 million $ 247,474
12:47 AM $ 0.00663
+0.00%
$ 6.52 million $ 247,474
12:46 AM $ 0.00663
+0.00%
$ 6.52 million $ 247,427
12:45 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,427
12:44 AM $ 0.00662
-0.02%
$ 6.52 million $ 247,333
12:43 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,344
12:42 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,344
12:41 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,337
12:40 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,337
12:39 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,375
12:38 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,375
12:37 AM $ 0.00662
+0.00%
$ 6.52 million $ 247,332