Decentrawood Historical Data

DEOD Page 25
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0201
+0.03%
$ 37.51 million $ 272,510
5:06 AM $ 0.0201
+0.00%
$ 37.51 million $ 272,543
5:05 AM $ 0.0201
+0.00%
$ 37.51 million $ 272,614
5:04 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,612
5:03 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,646
5:02 AM $ 0.0201
+0.01%
$ 37.5 million $ 272,676
5:01 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,686
5:00 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,704
4:59 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,680
4:58 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,681
4:57 AM $ 0.0201
-0.01%
$ 37.5 million $ 272,714
4:56 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,760
4:55 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,775
4:54 AM $ 0.0201
+0.00%
$ 37.52 million $ 272,795
4:53 AM $ 0.0201
+0.00%
$ 37.52 million $ 272,801
4:52 AM $ 0.0201
-0.03%
$ 37.52 million $ 272,804
4:51 AM $ 0.0201
+0.00%
$ 37.52 million $ 272,794
4:50 AM $ 0.0201
+0.00%
$ 37.52 million $ 272,832
4:49 AM $ 0.0201
+0.00%
$ 37.49 million $ 272,868
4:48 AM $ 0.0201
+0.00%
$ 37.49 million $ 272,872
4:47 AM $ 0.0201
+0.05%
$ 37.49 million $ 272,914
4:46 AM $ 0.0201
+0.00%
$ 37.49 million $ 272,958
4:45 AM $ 0.0201
+0.00%
$ 37.49 million $ 272,955
4:44 AM $ 0.0201
+0.00%
$ 37.51 million $ 272,957
4:43 AM $ 0.0201
+0.00%
$ 37.51 million $ 272,989
4:42 AM $ 0.0201
+0.02%
$ 37.51 million $ 272,998
4:41 AM $ 0.0201
+0.00%
$ 37.51 million $ 273,055
4:40 AM $ 0.0201
+0.00%
$ 37.51 million $ 273,052
4:39 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,068
4:38 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,080
4:37 AM $ 0.0201
+0.04%
$ 37.5 million $ 273,101
4:36 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,137
4:35 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,162
4:34 AM $ 0.0201
+0.00%
$ 37.49 million $ 273,182
4:33 AM $ 0.0201
+0.00%
$ 37.49 million $ 273,177
4:32 AM $ 0.0201
-0.01%
$ 37.49 million $ 273,186
4:31 AM $ 0.0201
+0.00%
$ 37.49 million $ 273,245
4:30 AM $ 0.0201
+0.00%
$ 37.49 million $ 273,264
4:29 AM $ 0.0201
-0.03%
$ 37.5 million $ 273,293
4:28 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,318
4:27 AM $ 0.0201
-0.01%
$ 37.5 million $ 273,333
4:26 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,427
4:25 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,423
4:24 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,443
4:23 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,475
4:22 AM $ 0.0201
-0.02%
$ 37.5 million $ 273,496
4:21 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,540
4:20 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,562
4:19 AM $ 0.0201
+0.00%
$ 37.51 million $ 273,633
4:18 AM $ 0.0201
-0.02%
$ 37.51 million $ 273,730