Decentrawood Historical Data

DEOD Page 25
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00729
+0.00%
$ 13.58 million $ 287,951
2:39 PM $ 0.0073
+0.00%
$ 13.59 million $ 287,947
2:38 PM $ 0.00729
+0.00%
$ 13.59 million $ 287,963
2:37 PM $ 0.0073
+0.00%
$ 13.59 million $ 287,963
2:36 PM $ 0.0073
+0.00%
$ 13.59 million $ 287,951
2:35 PM $ 0.0073
+0.01%
$ 13.59 million $ 288,079
2:34 PM $ 0.00729
+0.00%
$ 13.58 million $ 288,098
2:33 PM $ 0.0073
+0.00%
$ 13.58 million $ 288,098
2:32 PM $ 0.0073
+0.00%
$ 13.58 million $ 288,118
2:31 PM $ 0.0073
+0.00%
$ 13.58 million $ 288,113
2:30 PM $ 0.0073
+0.00%
$ 13.58 million $ 289,567
2:29 PM $ 0.0073
+0.00%
$ 13.59 million $ 289,600
2:28 PM $ 0.0073
+0.00%
$ 13.59 million $ 289,600
2:27 PM $ 0.0073
+0.00%
$ 13.59 million $ 289,605
2:26 PM $ 0.0073
+0.00%
$ 13.59 million $ 289,592
2:25 PM $ 0.0073
+0.00%
$ 13.59 million $ 289,592
2:24 PM $ 0.0073
+0.06%
$ 13.6 million $ 289,616
2:23 PM $ 0.0073
+0.00%
$ 13.6 million $ 289,605
2:22 PM $ 0.00734
+0.00%
$ 13.6 million $ 289,551
2:21 PM $ 0.00734
+0.00%
$ 13.6 million $ 289,568
2:20 PM $ 0.00734
+0.00%
$ 13.6 million $ 289,568
2:19 PM $ 0.00734
+0.00%
$ 13.67 million $ 289,572
2:18 PM $ 0.00734
+0.00%
$ 13.67 million $ 289,572
2:17 PM $ 0.00734
-0.03%
$ 13.67 million $ 289,504
2:16 PM $ 0.00734
+0.00%
$ 13.67 million $ 289,520
2:15 PM $ 0.00735
+0.00%
$ 13.67 million $ 289,520
2:14 PM $ 0.00734
+0.00%
$ 13.68 million $ 289,507
2:13 PM $ 0.00735
+0.00%
$ 13.68 million $ 289,507
2:12 PM $ 0.00742
+0.00%
$ 13.68 million $ 289,311
2:10 PM $ 0.00743
+0.13%
$ 13.68 million $ 289,317
2:09 PM $ 0.00742
+0.00%
$ 13.81 million $ 289,669
2:08 PM $ 0.00741
+0.00%
$ 13.81 million $ 289,669
2:07 PM $ 0.00741
+0.00%
$ 13.81 million $ 289,690
2:06 PM $ 0.00741
+0.00%
$ 13.81 million $ 289,690
2:05 PM $ 0.00741
+0.00%
$ 13.81 million $ 289,673
2:04 PM $ 0.00741
-0.01%
$ 13.81 million $ 289,754
2:03 PM $ 0.00742
+0.00%
$ 13.81 million $ 289,743
2:02 PM $ 0.00741
+0.00%
$ 13.81 million $ 289,743
2:01 PM $ 0.00741
+0.01%
$ 13.81 million $ 289,701
2:00 PM $ 0.00741
+0.00%
$ 13.81 million $ 289,678
1:59 PM $ 0.00741
+0.00%
$ 13.8 million $ 289,893
1:58 PM $ 0.00741
+0.00%
$ 13.8 million $ 289,893
1:57 PM $ 0.00741
-0.04%
$ 13.8 million $ 289,886
1:56 PM $ 0.00742
+0.00%
$ 13.8 million $ 289,886
1:55 PM $ 0.00741
-0.02%
$ 13.8 million $ 290,117
1:54 PM $ 0.00742
+0.00%
$ 13.81 million $ 290,117
1:53 PM $ 0.00742
+0.00%
$ 13.81 million $ 290,074
1:52 PM $ 0.00742
+0.00%
$ 13.81 million $ 290,074
1:51 PM $ 0.00741
+0.00%
$ 13.81 million $ 290,048
1:50 PM $ 0.00741
-0.01%
$ 13.81 million $ 290,039