Decentrawood Historical Data

DEOD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00574
+0.30%
$ 2.68 million $ 189,496
Feb 18, 6 AM $ 0.00572
-0.01%
$ 2.68 million $ 185,349
Feb 18, 5 AM $ 0.00572
-0.47%
$ 2.68 million $ 182,791
Feb 18, 4 AM $ 0.00575
+0.45%
$ 2.69 million $ 180,435
Feb 18, 3 AM $ 0.00572
-0.73%
$ 2.68 million $ 179,453
Feb 18, 2 AM $ 0.00576
+0.27%
$ 2.7 million $ 177,526
Feb 18, 1 AM $ 0.00575
-0.03%
$ 2.69 million $ 175,486
Feb 18, 12 AM $ 0.00575
-0.02%
$ 2.69 million $ 174,016
Feb 17, 11 PM $ 0.00575
+0.10%
$ 2.69 million $ 171,887
Feb 17, 10 PM $ 0.00574
-0.36%
$ 2.68 million $ 169,649
Feb 17, 9 PM $ 0.00576
-0.12%
$ 2.69 million $ 167,498
Feb 17, 8 PM $ 0.00577
+0.34%
$ 2.7 million $ 166,553
Feb 17, 7 PM $ 0.00574
-0.15%
$ 2.69 million $ 162,159
Feb 17, 6 PM $ 0.00575
+0.01%
$ 2.69 million $ 160,014
Feb 17, 5 PM $ 0.00575
-0.08%
$ 2.69 million $ 158,087
Feb 17, 4 PM $ 0.00575
+0.37%
$ 2.69 million $ 154,007
Feb 17, 3 PM $ 0.00573
-0.25%
$ 2.68 million $ 152,532
Feb 17, 2 PM $ 0.00575
-0.18%
$ 2.69 million $ 152,489
Feb 17, 1 PM $ 0.00576
+0.01%
$ 2.69 million $ 152,618
Feb 17, 12 PM $ 0.00573
-0.03%
$ 2.68 million $ 155,069
Feb 17, 11 AM $ 0.00573
-0.35%
$ 2.68 million $ 153,237
Feb 17, 10 AM $ 0.00574
+0.03%
$ 2.69 million $ 154,081
Feb 17, 9 AM $ 0.00574
-0.03%
$ 2.68 million $ 156,170
Feb 17, 8 AM $ 0.00574
-1.17%
$ 2.68 million $ 157,186
Feb 17, 7 AM $ 0.00581
+0.95%
$ 2.72 million $ 161,704
Feb 17, 6 AM $ 0.00575
+0.02%
$ 2.69 million $ 165,532
Feb 17, 5 AM $ 0.00575
-0.67%
$ 2.69 million $ 167,799
Feb 17, 4 AM $ 0.00579
+0.12%
$ 2.71 million $ 169,837
Feb 17, 3 AM $ 0.00579
+0.14%
$ 2.71 million $ 172,212
Feb 17, 2 AM $ 0.00578
+0.67%
$ 2.7 million $ 174,743
Feb 17, 1 AM $ 0.00574
-0.90%
$ 2.69 million $ 177,433
Feb 17, 12 AM $ 0.0058
+0.15%
$ 2.71 million $ 179,401
Feb 16, 11 PM $ 0.00579
+0.04%
$ 2.71 million $ 181,955
Feb 16, 10 PM $ 0.00579
+0.25%
$ 2.71 million $ 184,628
Feb 16, 9 PM $ 0.00578
-0.38%
$ 2.7 million $ 187,034
Feb 16, 8 PM $ 0.0058
+0.61%
$ 2.71 million $ 188,208
Feb 16, 7 PM $ 0.00577
+0.16%
$ 2.7 million $ 191,306
Feb 16, 6 PM $ 0.00576
-0.25%
$ 2.69 million $ 193,698
Feb 16, 5 PM $ 0.00577
-0.01%
$ 2.7 million $ 195,583
Feb 16, 4 PM $ 0.00577
-0.15%
$ 2.7 million $ 197,637
Feb 16, 3 PM $ 0.00578
+0.04%
$ 2.7 million $ 199,655
Feb 16, 2 PM $ 0.00578
-0.29%
$ 2.7 million $ 202,002
Feb 16, 1 PM $ 0.0058
+0.36%
$ 2.71 million $ 201,475
Feb 16, 12 PM $ 0.00577
+0.03%
$ 2.7 million $ 201,170
Feb 16, 11 AM $ 0.00577
+0.13%
$ 2.7 million $ 202,109
Feb 16, 10 AM $ 0.00577
-0.17%
$ 2.7 million $ 201,315
Feb 16, 9 AM $ 0.00577
+0.10%
$ 2.7 million $ 200,788
Feb 16, 8 AM $ 0.00578
+0.08%
$ 2.7 million $ 202,005
Feb 16, 7 AM $ 0.00577
-0.01%
$ 2.7 million $ 202,203
Feb 16, 6 AM $ 0.00577
+0.14%
$ 2.7 million $ 202,313