Decentrawood Historical Data

DEOD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00582
-0.24%
$ 5.73 million $ 215,937
Apr 20, 6 AM $ 0.00583
-0.01%
$ 5.74 million $ 215,482
Apr 20, 5 AM $ 0.00583
+0.15%
$ 5.74 million $ 215,404
Apr 20, 4 AM $ 0.00583
-0.25%
$ 5.74 million $ 246,418
Apr 20, 3 AM $ 0.00585
+0.29%
$ 5.75 million $ 245,651
Apr 20, 2 AM $ 0.00583
+0.01%
$ 5.74 million $ 244,999
Apr 20, 1 AM $ 0.00583
-0.21%
$ 5.73 million $ 244,267
Apr 20, 12 AM $ 0.00584
+0.17%
$ 5.75 million $ 243,475
Apr 19, 11 PM $ 0.00583
+0.04%
$ 5.73 million $ 241,685
Apr 19, 10 PM $ 0.00582
-0.04%
$ 5.73 million $ 242,819
Apr 19, 9 PM $ 0.00582
-0.26%
$ 5.73 million $ 243,717
Apr 19, 8 PM $ 0.00583
+0.05%
$ 5.74 million $ 243,582
Apr 19, 7 PM $ 0.00583
+0.18%
$ 5.73 million $ 243,189
Apr 19, 6 PM $ 0.00581
-0.58%
$ 5.72 million $ 242,745
Apr 19, 5 PM $ 0.00585
+0.01%
$ 5.75 million $ 241,894
Apr 19, 4 PM $ 0.00584
-0.23%
$ 5.75 million $ 242,509
Apr 19, 3 PM $ 0.00586
+0.85%
$ 5.77 million $ 240,928
Apr 19, 2 PM $ 0.00581
-2.34%
$ 5.71 million $ 238,031
Apr 19, 1 PM $ 0.00595
+0.10%
$ 5.85 million $ 237,081
Apr 19, 12 PM $ 0.00594
+0.35%
$ 5.85 million $ 237,935
Apr 19, 11 AM $ 0.00592
+0.22%
$ 5.83 million $ 238,532
Apr 19, 10 AM $ 0.00591
+0.40%
$ 5.82 million $ 241,143
Apr 19, 9 AM $ 0.00589
+0.22%
$ 5.79 million $ 209,629
Apr 19, 8 AM $ 0.00588
+0.01%
$ 5.78 million $ 209,383
Apr 19, 7 AM $ 0.00587
-0.02%
$ 5.78 million $ 209,295
Apr 19, 6 AM $ 0.00587
-0.50%
$ 5.78 million $ 210,198
Apr 19, 5 AM $ 0.0059
+0.23%
$ 5.81 million $ 241,066
Apr 19, 4 AM $ 0.00589
-0.04%
$ 5.8 million $ 241,050
Apr 19, 3 AM $ 0.00589
+0.60%
$ 5.8 million $ 241,321
Apr 19, 2 AM $ 0.00586
-0.23%
$ 5.76 million $ 210,941
Apr 19, 1 AM $ 0.00587
-0.03%
$ 5.78 million $ 242,474
Apr 19, 12 AM $ 0.00587
+0.07%
$ 5.78 million $ 242,597
Apr 18, 11 PM $ 0.00587
-0.18%
$ 5.77 million $ 242,651
Apr 18, 10 PM $ 0.00588
+0.43%
$ 5.78 million $ 242,597
Apr 18, 9 PM $ 0.00585
-0.92%
$ 5.76 million $ 211,591
Apr 18, 8 PM $ 0.0059
+0.30%
$ 5.81 million $ 242,930
Apr 18, 7 PM $ 0.00589
-0.64%
$ 5.8 million $ 243,035
Apr 18, 6 PM $ 0.00593
+1.09%
$ 5.84 million $ 243,240
Apr 18, 5 PM $ 0.00587
-1.07%
$ 5.77 million $ 212,092
Apr 18, 4 PM $ 0.00593
+1.70%
$ 5.84 million $ 242,493
Apr 18, 3 PM $ 0.00583
+0.53%
$ 5.74 million $ 211,254
Apr 18, 2 PM $ 0.0058
-0.99%
$ 5.7 million $ 212,201
Apr 18, 1 PM $ 0.00585
-0.76%
$ 5.76 million $ 243,425
Apr 18, 12 PM $ 0.0059
-0.95%
$ 5.8 million $ 211,769
Apr 18, 11 AM $ 0.00595
+0.02%
$ 5.86 million $ 242,333
Apr 18, 10 AM $ 0.00595
+0.71%
$ 5.86 million $ 239,663
Apr 18, 9 AM $ 0.00591
-0.87%
$ 5.81 million $ 212,744
Apr 18, 8 AM $ 0.00595
+0.32%
$ 5.86 million $ 243,914
Apr 18, 7 AM $ 0.00594
-2.73%
$ 5.84 million $ 213,144
Apr 18, 6 AM $ 0.0061
+0.16%
$ 6.01 million $ 243,294