Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $0.0175
+0.68%
$9.57 million $417,825
Aug 20, 9 AM $0.0173
+0.55%
$9.5 million $412,266
Aug 20, 8 AM $0.0173
+1.09%
$9.45 million $412,859
Aug 20, 7 AM $0.0171
-0.27%
$9.35 million $407,510
Aug 20, 6 AM $0.0171
+0.05%
$9.37 million $402,622
Aug 20, 5 AM $0.0171
+0.52%
$9.37 million $404,123
Aug 20, 4 AM $0.017
+0.08%
$9.32 million $403,025
Aug 20, 3 AM $0.017
+0.25%
$9.31 million $405,517
Aug 20, 2 AM $0.017
+0.05%
$9.29 million $403,948
Aug 20, 1 AM $0.017
+0.53%
$9.28 million $403,510
Aug 20, 12 AM $0.0169
+0.01%
$9.23 million $402,678
Aug 19, 11 PM $0.0169
-1.07%
$9.23 million $401,434
Aug 19, 10 PM $0.017
+1.11%
$9.33 million $399,324
Aug 19, 9 PM $0.0168
-1.18%
$9.23 million $400,088
Aug 19, 8 PM $0.0169
+0.97%
$9.28 million $397,938
Aug 19, 7 PM $0.0168
-1.12%
$9.2 million $394,579
Aug 19, 6 PM $0.017
-0.46%
$9.3 million $390,133
Aug 19, 5 PM $0.0171
-0.38%
$9.34 million $389,196
Aug 19, 4 PM $0.0171
-0.09%
$9.38 million $391,319
Aug 19, 3 PM $0.0171
-0.59%
$9.39 million $392,711
Aug 19, 2 PM $0.0172
+0.11%
$9.44 million $390,657
Aug 19, 1 PM $0.0172
+0.42%
$9.43 million $386,297
Aug 19, 12 PM $0.0171
-0.38%
$9.39 million $382,980
Aug 19, 11 AM $0.0172
+0.31%
$9.43 million $378,488
Aug 19, 10 AM $0.0172
-0.18%
$9.4 million $379,748
Aug 19, 9 AM $0.0172
+0.36%
$9.41 million $384,229
Aug 19, 8 AM $0.0171
-0.10%
$9.38 million $376,554
Aug 19, 7 AM $0.0171
-0.37%
$9.39 million $376,225
Aug 19, 6 AM $0.0172
+1.18%
$9.42 million $372,059
Aug 19, 5 AM $0.017
+0.94%
$9.31 million $377,924
Aug 19, 4 AM $0.0168
+2.74%
$9.23 million $378,695
Aug 19, 3 AM $0.0164
+0.08%
$8.98 million $374,886
Aug 19, 2 AM $0.0164
-0.15%
$8.98 million $371,566
Aug 19, 1 AM $0.0164
-0.23%
$8.99 million $378,378
Aug 19, 12 AM $0.0165
+0.10%
$9.01 million $379,470
Aug 18, 11 PM $0.0164
+0.44%
$9 million $379,471
Aug 18, 10 PM $0.0164
-1.18%
$8.96 million $382,567
Aug 18, 9 PM $0.0166
-1.31%
$9.11 million $378,956
Aug 18, 8 PM $0.0169
-0.39%
$9.23 million $376,372
Aug 18, 7 PM $0.0169
+0.08%
$9.27 million $378,264
Aug 18, 6 PM $0.0169
-1.23%
$9.26 million $380,735
Aug 18, 5 PM $0.0171
-0.90%
$9.37 million $382,852
Aug 18, 4 PM $0.0173
-0.06%
$9.46 million $379,961
Aug 18, 3 PM $0.0173
-0.06%
$9.47 million $380,111
Aug 18, 2 PM $0.0173
+1.54%
$9.47 million $380,643
Aug 18, 1 PM $0.017
+0.22%
$9.33 million $382,266
Aug 18, 12 PM $0.017
-0.05%
$9.31 million $384,060
Aug 18, 11 AM $0.017
+0.13%
$9.31 million $395,877
Aug 18, 10 AM $0.017
-1.09%
$9.3 million $400,754
Aug 18, 9 AM $0.0172
-0.18%
$9.4 million $401,117