Decentrawood Historical Data

DEOD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.00975
+0.05%
$ 18.16 million $ 362,212
Jun 19, 10 PM $ 0.00975
-0.14%
$ 18.16 million $ 366,459
Jun 19, 9 PM $ 0.00976
+0.25%
$ 18.18 million $ 370,265
Jun 19, 8 PM $ 0.00974
-0.07%
$ 18.13 million $ 373,443
Jun 19, 7 PM $ 0.00974
+0.19%
$ 18.15 million $ 373,971
Jun 19, 6 PM $ 0.00973
+0.43%
$ 18.11 million $ 373,629
Jun 19, 5 PM $ 0.00969
+0.15%
$ 18.04 million $ 374,171
Jun 19, 4 PM $ 0.00967
+0.11%
$ 18.02 million $ 373,508
Jun 19, 3 PM $ 0.00966
-0.23%
$ 18 million $ 372,752
Jun 19, 2 PM $ 0.00969
+0.30%
$ 18.04 million $ 371,719
Jun 19, 1 PM $ 0.00966
+0.44%
$ 17.99 million $ 370,963
Jun 19, 12 PM $ 0.00962
+2.71%
$ 17.91 million $ 370,281
Jun 19, 11 AM $ 0.00936
+1.06%
$ 17.44 million $ 368,603
Jun 19, 10 AM $ 0.00926
+0.14%
$ 17.25 million $ 365,822
Jun 19, 9 AM $ 0.00927
+0.14%
$ 17.26 million $ 363,265
Jun 19, 8 AM $ 0.00926
+0.00%
$ 17.24 million $ 360,595
Jun 19, 7 AM $ 0.00926
-1.28%
$ 17.24 million $ 358,547
Jun 19, 6 AM $ 0.00937
-0.17%
$ 17.46 million $ 353,362
Jun 19, 5 AM $ 0.00939
+0.66%
$ 17.49 million $ 351,227
Jun 19, 4 AM $ 0.00933
-1.12%
$ 17.38 million $ 349,086
Jun 19, 3 AM $ 0.00944
+0.17%
$ 17.57 million $ 347,120
Jun 19, 2 AM $ 0.00942
+0.30%
$ 17.55 million $ 345,966
Jun 19, 1 AM $ 0.0094
+0.01%
$ 17.5 million $ 343,938
Jun 19, 12 AM $ 0.0094
+0.01%
$ 17.5 million $ 341,909
Jun 18, 11 PM $ 0.00939
+0.01%
$ 17.49 million $ 339,893
Jun 18, 10 PM $ 0.00939
-0.21%
$ 17.49 million $ 337,708
Jun 18, 9 PM $ 0.00941
+0.15%
$ 17.53 million $ 335,551
Jun 18, 8 PM $ 0.00939
+0.12%
$ 17.49 million $ 332,547
Jun 18, 7 PM $ 0.00938
-0.05%
$ 17.47 million $ 331,124
Jun 18, 6 PM $ 0.00939
-0.35%
$ 17.48 million $ 331,839
Jun 18, 5 PM $ 0.00942
-0.22%
$ 17.54 million $ 331,947
Jun 18, 4 PM $ 0.00944
-0.13%
$ 17.58 million $ 334,886
Jun 18, 3 PM $ 0.00945
-0.37%
$ 17.61 million $ 336,107
Jun 18, 2 PM $ 0.00949
+0.16%
$ 17.67 million $ 336,330
Jun 18, 1 PM $ 0.00947
+0.27%
$ 17.64 million $ 337,613
Jun 18, 12 PM $ 0.00945
-0.05%
$ 17.59 million $ 340,124
Jun 18, 11 AM $ 0.00945
-0.30%
$ 17.6 million $ 338,815
Jun 18, 10 AM $ 0.00948
+0.27%
$ 17.65 million $ 339,748
Jun 18, 9 AM $ 0.00945
-0.30%
$ 17.6 million $ 340,644
Jun 18, 8 AM $ 0.00948
+0.01%
$ 17.66 million $ 340,420
Jun 18, 7 AM $ 0.00948
+0.08%
$ 17.66 million $ 341,063
Jun 18, 6 AM $ 0.00948
+0.33%
$ 17.65 million $ 341,342
Jun 18, 5 AM $ 0.00944
+0.01%
$ 17.59 million $ 341,443
Jun 18, 4 AM $ 0.00944
+0.36%
$ 17.59 million $ 341,335
Jun 18, 3 AM $ 0.00941
-0.91%
$ 17.52 million $ 342,736
Jun 18, 2 AM $ 0.00949
-0.17%
$ 17.68 million $ 341,893
Jun 18, 1 AM $ 0.00951
-0.05%
$ 17.71 million $ 342,998
Jun 18, 12 AM $ 0.00951
-0.18%
$ 17.72 million $ 342,988
Jun 17, 11 PM $ 0.00953
-0.07%
$ 17.75 million $ 340,640
Jun 17, 10 PM $ 0.00954
-0.08%
$ 17.76 million $ 339,141