Decentrawood Historical Data

DEOD Page 26
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.00655
+0.00%
$ 6.45 million $ 247,513
1:58 AM $ 0.00655
+0.00%
$ 6.45 million $ 247,512
1:57 AM $ 0.00654
+0.00%
$ 6.45 million $ 247,504
1:56 AM $ 0.00654
+0.00%
$ 6.45 million $ 247,504
1:55 AM $ 0.00654
+0.00%
$ 6.45 million $ 247,528
1:54 AM $ 0.00654
+0.00%
$ 6.44 million $ 247,528
1:53 AM $ 0.00663
+0.00%
$ 6.44 million $ 247,429
1:52 AM $ 0.00664
+0.00%
$ 6.44 million $ 247,429
1:51 AM $ 0.00663
+0.00%
$ 6.44 million $ 247,395
1:50 AM $ 0.00663
+0.00%
$ 6.44 million $ 247,395
1:49 AM $ 0.00663
+0.00%
$ 6.53 million $ 247,387
1:48 AM $ 0.00664
+0.00%
$ 6.53 million $ 247,382
1:47 AM $ 0.00664
+0.00%
$ 6.53 million $ 247,382
1:46 AM $ 0.00664
+0.00%
$ 6.53 million $ 247,395
1:45 AM $ 0.00664
+0.00%
$ 6.53 million $ 247,395
1:44 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,398
1:43 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,397
1:42 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,397
1:41 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,391
1:40 AM $ 0.00664
-0.02%
$ 6.54 million $ 247,391
1:39 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,391
1:38 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,404
1:37 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,415
1:36 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,416
1:35 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,416
1:34 AM $ 0.00664
+0.04%
$ 6.54 million $ 247,404
1:33 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,405
1:32 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,405
1:31 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,397
1:30 AM $ 0.00664
+0.02%
$ 6.54 million $ 247,397
1:29 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,384
1:28 AM $ 0.00665
+0.00%
$ 6.54 million $ 247,339
1:27 AM $ 0.00665
+0.00%
$ 6.54 million $ 247,328
1:26 AM $ 0.00665
+0.00%
$ 6.54 million $ 247,342
1:25 AM $ 0.00664
-0.04%
$ 6.54 million $ 247,342
1:24 AM $ 0.00665
+0.00%
$ 6.54 million $ 247,346
1:23 AM $ 0.00665
+0.00%
$ 6.54 million $ 247,376
1:22 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,376
1:21 AM $ 0.00665
+0.00%
$ 6.54 million $ 247,376
1:20 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,377
1:19 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,385
1:18 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,385
1:17 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,388
1:16 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,388
1:15 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,388
1:14 AM $ 0.00664
-0.03%
$ 6.54 million $ 247,443
1:13 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,457
1:12 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,456
1:11 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,456
1:10 AM $ 0.00663
+0.00%
$ 6.54 million $ 247,473