Decentrawood Historical Data

DEOD Page 26
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0201
+0.00%
$ 37.53 million $ 272,102
5:23 AM $ 0.0201
+0.00%
$ 37.53 million $ 272,110
5:22 AM $ 0.0201
+0.01%
$ 37.53 million $ 272,129
5:21 AM $ 0.0201
+0.00%
$ 37.53 million $ 272,171
5:20 AM $ 0.0201
-0.02%
$ 37.53 million $ 272,210
5:19 AM $ 0.0201
+0.00%
$ 37.52 million $ 272,350
5:18 AM $ 0.0201
+0.00%
$ 37.52 million $ 272,376
5:17 AM $ 0.0201
+0.00%
$ 37.52 million $ 272,372
5:16 AM $ 0.0201
+0.00%
$ 37.52 million $ 272,406
5:15 AM $ 0.0201
+0.00%
$ 37.52 million $ 272,419
5:14 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,424
5:13 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,433
5:12 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,475
5:11 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,459
5:10 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,479
5:09 AM $ 0.0201
+0.00%
$ 37.51 million $ 272,491
5:08 AM $ 0.0201
+0.00%
$ 37.51 million $ 272,483
5:07 AM $ 0.0201
+0.03%
$ 37.51 million $ 272,510
5:06 AM $ 0.0201
+0.00%
$ 37.51 million $ 272,543
5:05 AM $ 0.0201
+0.00%
$ 37.51 million $ 272,614
5:04 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,612
5:03 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,646
5:02 AM $ 0.0201
+0.01%
$ 37.5 million $ 272,676
5:01 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,686
5:00 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,704
4:59 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,680
4:58 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,681
4:57 AM $ 0.0201
-0.01%
$ 37.5 million $ 272,714
4:56 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,760
4:55 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,775
4:54 AM $ 0.0201
+0.00%
$ 37.52 million $ 272,795
4:53 AM $ 0.0201
+0.00%
$ 37.52 million $ 272,801
4:52 AM $ 0.0201
-0.03%
$ 37.52 million $ 272,804
4:51 AM $ 0.0201
+0.00%
$ 37.52 million $ 272,794
4:50 AM $ 0.0201
+0.00%
$ 37.52 million $ 272,832
4:49 AM $ 0.0201
+0.00%
$ 37.49 million $ 272,868
4:48 AM $ 0.0201
+0.00%
$ 37.49 million $ 272,872
4:47 AM $ 0.0201
+0.05%
$ 37.49 million $ 272,914
4:46 AM $ 0.0201
+0.00%
$ 37.49 million $ 272,958
4:45 AM $ 0.0201
+0.00%
$ 37.49 million $ 272,955
4:44 AM $ 0.0201
+0.00%
$ 37.51 million $ 272,957
4:43 AM $ 0.0201
+0.00%
$ 37.51 million $ 272,989
4:42 AM $ 0.0201
+0.02%
$ 37.51 million $ 272,998
4:41 AM $ 0.0201
+0.00%
$ 37.51 million $ 273,055
4:40 AM $ 0.0201
+0.00%
$ 37.51 million $ 273,052
4:39 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,068
4:38 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,080
4:37 AM $ 0.0201
+0.04%
$ 37.5 million $ 273,101
4:36 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,137
4:35 AM $ 0.0201
+0.00%
$ 37.5 million $ 273,162