Decentrawood Historical Data

DEOD Page 26
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00731
+0.00%
$ 13.61 million $ 287,208
2:57 PM $ 0.00731
+0.00%
$ 13.61 million $ 287,208
2:56 PM $ 0.00731
+0.00%
$ 13.61 million $ 287,059
2:55 PM $ 0.00731
+0.01%
$ 13.61 million $ 287,059
2:54 PM $ 0.00732
+0.00%
$ 13.63 million $ 287,026
2:53 PM $ 0.0073
+0.00%
$ 13.63 million $ 287,026
2:52 PM $ 0.00729
+0.00%
$ 13.63 million $ 287,058
2:51 PM $ 0.0073
+0.00%
$ 13.63 million $ 287,340
2:50 PM $ 0.0073
-0.01%
$ 13.63 million $ 287,340
2:49 PM $ 0.00729
+0.00%
$ 13.58 million $ 287,362
2:48 PM $ 0.0073
+0.00%
$ 13.58 million $ 287,369
2:47 PM $ 0.0073
+0.00%
$ 13.58 million $ 287,373
2:46 PM $ 0.00729
+0.00%
$ 13.58 million $ 287,373
2:45 PM $ 0.00729
+0.02%
$ 13.58 million $ 287,371
2:44 PM $ 0.00729
+0.00%
$ 13.58 million $ 287,532
2:43 PM $ 0.00729
+0.00%
$ 13.58 million $ 287,567
2:42 PM $ 0.00729
+0.00%
$ 13.58 million $ 287,567
2:41 PM $ 0.00729
+0.00%
$ 13.58 million $ 287,951
2:40 PM $ 0.00729
+0.00%
$ 13.58 million $ 287,951
2:39 PM $ 0.0073
+0.00%
$ 13.59 million $ 287,947
2:38 PM $ 0.00729
+0.00%
$ 13.59 million $ 287,963
2:37 PM $ 0.0073
+0.00%
$ 13.59 million $ 287,963
2:36 PM $ 0.0073
+0.00%
$ 13.59 million $ 287,951
2:35 PM $ 0.0073
+0.01%
$ 13.59 million $ 288,079
2:34 PM $ 0.00729
+0.00%
$ 13.58 million $ 288,098
2:33 PM $ 0.0073
+0.00%
$ 13.58 million $ 288,098
2:32 PM $ 0.0073
+0.00%
$ 13.58 million $ 288,118
2:31 PM $ 0.0073
+0.00%
$ 13.58 million $ 288,113
2:30 PM $ 0.0073
+0.00%
$ 13.58 million $ 289,567
2:29 PM $ 0.0073
+0.00%
$ 13.59 million $ 289,600
2:28 PM $ 0.0073
+0.00%
$ 13.59 million $ 289,600
2:27 PM $ 0.0073
+0.00%
$ 13.59 million $ 289,605
2:26 PM $ 0.0073
+0.00%
$ 13.59 million $ 289,592
2:25 PM $ 0.0073
+0.00%
$ 13.59 million $ 289,592
2:24 PM $ 0.0073
+0.06%
$ 13.6 million $ 289,616
2:23 PM $ 0.0073
+0.00%
$ 13.6 million $ 289,605
2:22 PM $ 0.00734
+0.00%
$ 13.6 million $ 289,551
2:21 PM $ 0.00734
+0.00%
$ 13.6 million $ 289,568
2:20 PM $ 0.00734
+0.00%
$ 13.6 million $ 289,568
2:19 PM $ 0.00734
+0.00%
$ 13.67 million $ 289,572
2:18 PM $ 0.00734
+0.00%
$ 13.67 million $ 289,572
2:17 PM $ 0.00734
-0.03%
$ 13.67 million $ 289,504
2:16 PM $ 0.00734
+0.00%
$ 13.67 million $ 289,520
2:15 PM $ 0.00735
+0.00%
$ 13.67 million $ 289,520
2:14 PM $ 0.00734
+0.00%
$ 13.68 million $ 289,507
2:13 PM $ 0.00735
+0.00%
$ 13.68 million $ 289,507
2:12 PM $ 0.00742
+0.00%
$ 13.68 million $ 289,311
2:10 PM $ 0.00743
+0.13%
$ 13.68 million $ 289,317
2:09 PM $ 0.00742
+0.00%
$ 13.81 million $ 289,669
2:08 PM $ 0.00741
+0.00%
$ 13.81 million $ 289,669