Decentrawood Historical Data

DEOD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00577
-0.01%
$ 2.7 million $ 202,203
Feb 16, 6 AM $ 0.00577
+0.14%
$ 2.7 million $ 202,313
Feb 16, 5 AM $ 0.00576
-0.01%
$ 2.69 million $ 202,146
Feb 16, 4 AM $ 0.00576
-0.25%
$ 2.7 million $ 202,109
Feb 16, 3 AM $ 0.00578
-0.05%
$ 2.7 million $ 199,537
Feb 16, 2 AM $ 0.00578
+0.60%
$ 2.7 million $ 195,470
Feb 16, 1 AM $ 0.00574
+0.25%
$ 2.69 million $ 193,666
Feb 16, 12 AM $ 0.00573
+0.35%
$ 2.68 million $ 193,502
Feb 15, 11 PM $ 0.00571
-0.01%
$ 2.67 million $ 192,836
Feb 15, 10 PM $ 0.00571
-0.25%
$ 2.67 million $ 192,770
Feb 15, 9 PM $ 0.00573
-0.65%
$ 2.68 million $ 192,815
Feb 15, 8 PM $ 0.00577
+0.49%
$ 2.7 million $ 192,919
Feb 15, 7 PM $ 0.00574
-0.49%
$ 2.69 million $ 192,019
Feb 15, 6 PM $ 0.00577
+0.18%
$ 2.7 million $ 189,163
Feb 15, 5 PM $ 0.00576
-0.62%
$ 2.69 million $ 189,599
Feb 15, 4 PM $ 0.00568
-1.51%
$ 2.66 million $ 190,615
Feb 15, 3 PM $ 0.00577
-0.09%
$ 2.7 million $ 190,380
Feb 15, 2 PM $ 0.00578
-0.44%
$ 2.72 million $ 190,485
Feb 15, 1 PM $ 0.00581
+0.59%
$ 2.72 million $ 189,437
Feb 15, 12 PM $ 0.00578
+0.23%
$ 2.7 million $ 186,918
Feb 15, 11 AM $ 0.00576
+0.25%
$ 2.69 million $ 184,860
Feb 15, 10 AM $ 0.00575
-0.17%
$ 2.69 million $ 183,004
Feb 15, 9 AM $ 0.00576
-0.03%
$ 2.69 million $ 183,218
Feb 15, 8 AM $ 0.00576
-0.12%
$ 2.69 million $ 183,398
Feb 15, 7 AM $ 0.00577
+0.31%
$ 2.7 million $ 182,787
Feb 15, 6 AM $ 0.00575
-0.28%
$ 2.69 million $ 181,008
Feb 15, 5 AM $ 0.00576
-0.02%
$ 2.69 million $ 178,470
Feb 15, 4 AM $ 0.00576
+0.44%
$ 2.69 million $ 178,865
Feb 15, 3 AM $ 0.00573
-0.03%
$ 2.68 million $ 182,563
Feb 15, 2 AM $ 0.00573
+0.04%
$ 2.68 million $ 187,046
Feb 15, 1 AM $ 0.00573
-0.08%
$ 2.68 million $ 188,379
Feb 15, 12 AM $ 0.00574
+0.09%
$ 2.68 million $ 188,419
Feb 14, 11 PM $ 0.00574
-0.06%
$ 2.68 million $ 189,030
Feb 14, 10 PM $ 0.00574
-0.52%
$ 2.69 million $ 189,112
Feb 14, 9 PM $ 0.00578
+1.21%
$ 2.7 million $ 189,766
Feb 14, 8 PM $ 0.0057
+0.76%
$ 2.67 million $ 190,966
Feb 14, 7 PM $ 0.00566
-0.38%
$ 2.65 million $ 187,625
Feb 14, 6 PM $ 0.00567
+0.05%
$ 2.65 million $ 184,824
Feb 14, 5 PM $ 0.00567
+0.40%
$ 2.65 million $ 185,552
Feb 14, 4 PM $ 0.00565
-0.59%
$ 2.64 million $ 186,150
Feb 14, 3 PM $ 0.00569
+0.36%
$ 2.66 million $ 187,734
Feb 14, 2 PM $ 0.00567
+0.43%
$ 2.65 million $ 191,615
Feb 14, 1 PM $ 0.0057
+0.40%
$ 2.64 million $ 192,582
Feb 14, 12 PM $ 0.00563
-0.76%
$ 2.63 million $ 195,652
Feb 14, 11 AM $ 0.00572
-0.06%
$ 2.68 million $ 198,348
Feb 14, 10 AM $ 0.00568
+0.57%
$ 2.66 million $ 201,464
Feb 14, 9 AM $ 0.00566
+0.03%
$ 2.65 million $ 202,478
Feb 14, 8 AM $ 0.00566
-0.73%
$ 2.64 million $ 202,925
Feb 14, 7 AM $ 0.00571
+1.00%
$ 2.67 million $ 203,954
Feb 14, 6 AM $ 0.00565
-1.02%
$ 2.64 million $ 206,392