Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 AM $0.0172
-0.18%
$9.4 million $401,117
Aug 18, 8 AM $0.0172
+0.64%
$9.42 million $404,779
Aug 18, 7 AM $0.0171
+0.02%
$9.36 million $403,332
Aug 18, 6 AM $0.0171
+0.36%
$9.36 million $405,753
Aug 18, 5 AM $0.017
+0.05%
$9.32 million $396,259
Aug 18, 4 AM $0.017
+0.49%
$9.32 million $392,523
Aug 18, 3 AM $0.0169
-0.20%
$9.26 million $391,041
Aug 18, 2 AM $0.0169
-0.41%
$9.27 million $391,645
Aug 18, 1 AM $0.017
-0.52%
$9.31 million $382,780
Aug 18, 12 AM $0.0171
-1.13%
$9.36 million $386,006
Aug 17, 11 PM $0.0173
+0.70%
$9.47 million $385,726
Aug 17, 10 PM $0.0172
+0.19%
$9.4 million $377,382
Aug 17, 9 PM $0.0171
+0.01%
$9.39 million $373,858
Aug 17, 8 PM $0.0171
+0.00%
$9.39 million $376,065
Aug 17, 7 PM $0.0171
-0.08%
$9.4 million $376,940
Aug 17, 6 PM $0.0171
-0.11%
$9.4 million $376,258
Aug 17, 5 PM $0.0172
-0.02%
$9.41 million $373,124
Aug 17, 4 PM $0.0172
+0.20%
$9.42 million $369,185
Aug 17, 3 PM $0.0171
+0.63%
$9.4 million $366,720
Aug 17, 2 PM $0.017
-1.04%
$9.34 million $368,230
Aug 17, 1 PM $0.0172
+3.17%
$9.44 million $365,258
Aug 17, 12 PM $0.0167
-2.80%
$9.15 million $366,122
Aug 17, 11 AM $0.0172
-0.30%
$9.41 million $356,904
Aug 17, 10 AM $0.0172
+0.84%
$9.44 million $350,573
Aug 17, 9 AM $0.0171
-0.06%
$9.36 million $344,416
Aug 17, 8 AM $0.0171
-0.08%
$9.37 million $342,670
Aug 17, 7 AM $0.0171
-0.17%
$9.38 million $342,687
Aug 17, 6 AM $0.0171
+0.18%
$9.39 million $342,310
Aug 17, 5 AM $0.0171
-0.01%
$9.38 million $338,965
Aug 17, 4 AM $0.0171
+0.08%
$9.38 million $336,682
Aug 17, 3 AM $0.0171
-0.09%
$9.37 million $337,418
Aug 17, 2 AM $0.0171
+0.14%
$9.38 million $338,444
Aug 17, 1 AM $0.0171
+0.23%
$9.37 million $335,087
Aug 17, 12 AM $0.017
+0.45%
$9.35 million $331,026
Aug 16, 11 PM $0.017
-0.41%
$9.31 million $329,459
Aug 16, 10 PM $0.017
-0.29%
$9.34 million $332,263
Aug 16, 9 PM $0.0171
+0.07%
$9.37 million $335,115
Aug 16, 8 PM $0.0171
+0.89%
$9.36 million $336,024
Aug 16, 7 PM $0.0169
+0.01%
$9.53 million $333,532
Aug 16, 6 PM $0.0169
+0.19%
$9.53 million $332,363
Aug 16, 5 PM $0.0169
+0.14%
$9.51 million $335,647
Aug 16, 4 PM $0.0169
+1.08%
$9.5 million $342,352
Aug 16, 3 PM $0.0167
-1.66%
$9.41 million $345,391
Aug 16, 2 PM $0.017
-0.66%
$9.57 million $343,410
Aug 16, 1 PM $0.0171
+0.10%
$9.64 million $343,717
Aug 16, 12 PM $0.0171
-0.17%
$9.62 million $344,360
Aug 16, 11 AM $0.0171
-0.36%
$9.64 million $340,792
Aug 16, 10 AM $0.0172
+0.09%
$9.68 million $341,636
Aug 16, 9 AM $0.0172
+0.58%
$9.67 million $347,995
Aug 16, 8 AM $0.0171
-0.01%
$9.61 million $352,213