Decentrawood Historical Data

DEOD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00954
-0.08%
$ 17.76 million $ 339,141
Jun 17, 9 PM $ 0.00954
+0.00%
$ 17.77 million $ 336,583
Jun 17, 8 PM $ 0.00954
-0.05%
$ 17.77 million $ 336,489
Jun 17, 7 PM $ 0.00955
+0.61%
$ 17.78 million $ 336,780
Jun 17, 6 PM $ 0.00949
+0.10%
$ 17.67 million $ 334,336
Jun 17, 5 PM $ 0.00948
-0.34%
$ 17.65 million $ 334,307
Jun 17, 4 PM $ 0.00952
-0.17%
$ 17.72 million $ 331,947
Jun 17, 3 PM $ 0.00952
+0.21%
$ 17.72 million $ 333,567
Jun 17, 2 PM $ 0.0095
+0.57%
$ 17.69 million $ 330,414
Jun 17, 1 PM $ 0.00944
+0.67%
$ 17.58 million $ 328,665
Jun 17, 12 PM $ 0.00938
+0.04%
$ 17.47 million $ 327,595
Jun 17, 11 AM $ 0.00937
-0.15%
$ 17.46 million $ 329,391
Jun 17, 10 AM $ 0.00939
-0.45%
$ 17.49 million $ 324,783
Jun 17, 9 AM $ 0.00944
-0.08%
$ 17.57 million $ 325,902
Jun 17, 8 AM $ 0.00945
-0.38%
$ 17.59 million $ 328,859
Jun 17, 7 AM $ 0.00948
-0.14%
$ 17.66 million $ 329,521
Jun 17, 6 AM $ 0.0095
+0.20%
$ 17.68 million $ 330,589
Jun 17, 5 AM $ 0.00948
-0.22%
$ 17.65 million $ 331,245
Jun 17, 4 AM $ 0.0095
-0.26%
$ 17.68 million $ 332,775
Jun 17, 3 AM $ 0.00952
-0.31%
$ 17.73 million $ 331,405
Jun 17, 2 AM $ 0.00955
+0.18%
$ 17.78 million $ 331,740
Jun 17, 1 AM $ 0.00954
+0.14%
$ 17.76 million $ 331,707
Jun 17, 12 AM $ 0.00952
-0.38%
$ 17.73 million $ 332,345
Jun 16, 11 PM $ 0.00956
-0.22%
$ 17.8 million $ 334,254
Jun 16, 10 PM $ 0.00958
+0.01%
$ 17.84 million $ 336,249
Jun 16, 9 PM $ 0.00958
+0.16%
$ 17.84 million $ 339,278
Jun 16, 8 PM $ 0.00956
+0.03%
$ 17.81 million $ 339,732
Jun 16, 7 PM $ 0.00957
+0.12%
$ 17.82 million $ 338,279
Jun 16, 6 PM $ 0.00956
+0.47%
$ 17.8 million $ 338,562
Jun 16, 5 PM $ 0.00951
-0.67%
$ 17.72 million $ 336,984
Jun 16, 4 PM $ 0.00948
-0.81%
$ 17.66 million $ 333,612
Jun 16, 3 PM $ 0.00956
+1.39%
$ 17.81 million $ 329,667
Jun 16, 2 PM $ 0.00943
+5.48%
$ 17.56 million $ 332,826
Jun 16, 1 PM $ 0.00891
+0.48%
$ 16.59 million $ 328,171
Jun 16, 12 PM $ 0.00887
-0.13%
$ 16.52 million $ 323,427
Jun 16, 11 AM $ 0.00888
-0.13%
$ 16.54 million $ 320,118
Jun 16, 10 AM $ 0.00889
+0.44%
$ 16.56 million $ 322,732
Jun 16, 9 AM $ 0.00885
+0.57%
$ 16.49 million $ 322,645
Jun 16, 8 AM $ 0.0088
+0.01%
$ 16.4 million $ 322,453
Jun 16, 7 AM $ 0.00881
+0.68%
$ 16.4 million $ 324,166
Jun 16, 6 AM $ 0.00874
+0.34%
$ 16.28 million $ 325,785
Jun 16, 5 AM $ 0.00871
+0.06%
$ 16.22 million $ 328,020
Jun 16, 4 AM $ 0.0087
+0.33%
$ 16.21 million $ 329,251
Jun 16, 3 AM $ 0.00867
+0.27%
$ 16.15 million $ 330,828
Jun 16, 2 AM $ 0.00865
+0.01%
$ 16.11 million $ 332,637
Jun 16, 1 AM $ 0.00865
-0.06%
$ 16.1 million $ 334,117
Jun 16, 12 AM $ 0.00865
+0.08%
$ 16.11 million $ 335,497
Jun 15, 11 PM $ 0.00864
+0.01%
$ 16.1 million $ 336,984
Jun 15, 10 PM $ 0.00864
+0.06%
$ 16.09 million $ 338,556
Jun 15, 9 PM $ 0.00863
-0.02%
$ 16.08 million $ 339,894