Decentrawood Historical Data

DEOD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00594
-2.73%
$ 5.84 million $ 213,144
Apr 18, 6 AM $ 0.0061
+0.16%
$ 6.01 million $ 243,294
Apr 18, 5 AM $ 0.00609
+0.13%
$ 6 million $ 243,262
Apr 18, 4 AM $ 0.00609
-0.40%
$ 5.99 million $ 243,375
Apr 18, 3 AM $ 0.00611
-0.03%
$ 6.02 million $ 243,722
Apr 18, 2 AM $ 0.00611
+0.11%
$ 6.02 million $ 244,044
Apr 18, 1 AM $ 0.00611
+0.05%
$ 6.01 million $ 244,457
Apr 18, 12 AM $ 0.0061
-0.23%
$ 6 million $ 244,695
Apr 17, 11 PM $ 0.00611
+0.26%
$ 6.02 million $ 244,840
Apr 17, 10 PM $ 0.0061
+0.11%
$ 6 million $ 244,914
Apr 17, 9 PM $ 0.00609
-0.22%
$ 6 million $ 244,905
Apr 17, 8 PM $ 0.00611
-0.27%
$ 6.01 million $ 244,945
Apr 17, 7 PM $ 0.00612
-0.05%
$ 6.03 million $ 246,132
Apr 17, 6 PM $ 0.00613
-0.01%
$ 6.03 million $ 245,157
Apr 17, 5 PM $ 0.00613
+0.02%
$ 6.03 million $ 244,964
Apr 17, 4 PM $ 0.00612
+0.37%
$ 6.03 million $ 244,904
Apr 17, 3 PM $ 0.0061
-0.06%
$ 6 million $ 244,837
Apr 17, 2 PM $ 0.0061
+0.43%
$ 6 million $ 244,938
Apr 17, 1 PM $ 0.00608
+0.21%
$ 5.98 million $ 245,376
Apr 17, 12 PM $ 0.00606
-0.52%
$ 5.97 million $ 245,594
Apr 17, 11 AM $ 0.00609
+0.52%
$ 6 million $ 247,014
Apr 17, 10 AM $ 0.00606
-0.09%
$ 5.97 million $ 250,889
Apr 17, 9 AM $ 0.00607
+0.19%
$ 5.97 million $ 247,307
Apr 17, 8 AM $ 0.00606
-0.25%
$ 5.96 million $ 247,423
Apr 17, 7 AM $ 0.00607
+0.83%
$ 5.98 million $ 248,132
Apr 17, 6 AM $ 0.00602
-0.01%
$ 5.92 million $ 248,238
Apr 17, 5 AM $ 0.00602
+0.25%
$ 5.92 million $ 248,047
Apr 17, 4 AM $ 0.00601
+1.66%
$ 5.92 million $ 248,014
Apr 17, 3 AM $ 0.00592
-1.25%
$ 5.82 million $ 216,600
Apr 17, 2 AM $ 0.00599
-1.40%
$ 5.9 million $ 247,520
Apr 17, 1 AM $ 0.00608
-0.57%
$ 5.98 million $ 248,303
Apr 17, 12 AM $ 0.00611
-0.07%
$ 6.01 million $ 248,743
Apr 16, 11 PM $ 0.00611
+0.44%
$ 6.02 million $ 249,026
Apr 16, 10 PM $ 0.00609
-0.19%
$ 5.99 million $ 249,381
Apr 16, 9 PM $ 0.0061
+0.02%
$ 6 million $ 249,864
Apr 16, 8 PM $ 0.0061
+0.55%
$ 6 million $ 251,678
Apr 16, 7 PM $ 0.00606
-0.87%
$ 5.97 million $ 220,060
Apr 16, 6 PM $ 0.00611
+0.68%
$ 6.01 million $ 251,852
Apr 16, 5 PM $ 0.00607
+0.13%
$ 5.98 million $ 220,227
Apr 16, 4 PM $ 0.00606
+0.53%
$ 5.97 million $ 220,180
Apr 16, 3 PM $ 0.00604
+0.09%
$ 5.94 million $ 220,074
Apr 16, 2 PM $ 0.00603
-0.73%
$ 5.93 million $ 215,732
Apr 16, 1 PM $ 0.00606
-0.47%
$ 5.97 million $ 248,109
Apr 16, 12 PM $ 0.00609
+0.71%
$ 6 million $ 247,896
Apr 16, 11 AM $ 0.00605
-0.38%
$ 5.95 million $ 214,741
Apr 16, 10 AM $ 0.00608
-0.17%
$ 5.98 million $ 210,981
Apr 16, 9 AM $ 0.0061
+0.59%
$ 6 million $ 251,055
Apr 16, 8 AM $ 0.00606
+0.69%
$ 5.96 million $ 220,878
Apr 16, 7 AM $ 0.00602
+0.27%
$ 5.93 million $ 219,728
Apr 16, 6 AM $ 0.00602
-0.18%
$ 5.93 million $ 220,900