Decentrawood Historical Data

DEOD Page 27
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.00649
+0.00%
$ 6.39 million $ 247,579
2:44 AM $ 0.00649
+0.00%
$ 6.39 million $ 247,586
2:43 AM $ 0.00649
+0.00%
$ 6.39 million $ 247,586
2:42 AM $ 0.00648
+0.00%
$ 6.39 million $ 247,626
2:41 AM $ 0.00648
+0.00%
$ 6.39 million $ 247,626
2:40 AM $ 0.00652
+0.00%
$ 6.39 million $ 247,626
2:39 AM $ 0.0065
+0.00%
$ 6.4 million $ 247,615
2:38 AM $ 0.00651
+0.00%
$ 6.4 million $ 247,636
2:37 AM $ 0.0065
+0.00%
$ 6.4 million $ 247,633
2:36 AM $ 0.00651
+0.00%
$ 6.4 million $ 247,633
2:35 AM $ 0.00651
+0.03%
$ 6.4 million $ 247,632
2:34 AM $ 0.00651
+0.00%
$ 6.41 million $ 247,634
2:33 AM $ 0.00651
+0.00%
$ 6.41 million $ 247,617
2:32 AM $ 0.00651
+0.00%
$ 6.41 million $ 247,617
2:31 AM $ 0.00653
+0.00%
$ 6.41 million $ 247,587
2:30 AM $ 0.00652
+0.00%
$ 6.41 million $ 247,587
2:29 AM $ 0.00652
+0.00%
$ 6.41 million $ 247,592
2:28 AM $ 0.00652
+0.00%
$ 6.41 million $ 247,592
2:27 AM $ 0.00652
+0.00%
$ 6.41 million $ 247,590
2:26 AM $ 0.00652
+0.00%
$ 6.41 million $ 247,577
2:25 AM $ 0.00653
-0.07%
$ 6.41 million $ 247,577
2:24 AM $ 0.00654
+0.00%
$ 6.43 million $ 247,590
2:23 AM $ 0.00654
+0.00%
$ 6.43 million $ 247,595
2:22 AM $ 0.00654
+0.00%
$ 6.43 million $ 247,595
2:21 AM $ 0.00654
+0.00%
$ 6.43 million $ 247,594
2:20 AM $ 0.00655
+0.02%
$ 6.43 million $ 247,593
2:19 AM $ 0.00655
-0.13%
$ 6.45 million $ 247,591
2:18 AM $ 0.00656
+0.00%
$ 6.45 million $ 247,547
2:17 AM $ 0.00656
+0.00%
$ 6.45 million $ 247,547
2:16 AM $ 0.00655
+0.00%
$ 6.45 million $ 247,566
2:15 AM $ 0.00655
+0.00%
$ 6.45 million $ 247,566
2:14 AM $ 0.00656
+0.10%
$ 6.45 million $ 247,589
2:13 AM $ 0.00655
+0.00%
$ 6.45 million $ 247,589
2:12 AM $ 0.00655
+0.00%
$ 6.45 million $ 247,598
2:11 AM $ 0.00654
+0.00%
$ 6.45 million $ 247,598
2:10 AM $ 0.00654
+0.00%
$ 6.45 million $ 247,582
2:09 AM $ 0.00655
-0.12%
$ 6.44 million $ 247,521
2:08 AM $ 0.00655
+0.00%
$ 6.44 million $ 247,521
2:07 AM $ 0.00656
+0.00%
$ 6.44 million $ 247,518
2:06 AM $ 0.00655
+0.00%
$ 6.44 million $ 247,527
2:05 AM $ 0.00655
+0.00%
$ 6.44 million $ 247,527
2:04 AM $ 0.00655
+0.00%
$ 6.45 million $ 247,520
2:03 AM $ 0.00655
+0.00%
$ 6.45 million $ 247,520
2:02 AM $ 0.00655
+0.00%
$ 6.45 million $ 247,517
2:01 AM $ 0.00655
+0.00%
$ 6.45 million $ 247,517
2:00 AM $ 0.00655
+0.00%
$ 6.45 million $ 247,513
1:59 AM $ 0.00655
+0.00%
$ 6.45 million $ 247,513
1:58 AM $ 0.00655
+0.00%
$ 6.45 million $ 247,512
1:57 AM $ 0.00654
+0.00%
$ 6.45 million $ 247,504
1:56 AM $ 0.00654
+0.00%
$ 6.45 million $ 247,504