Decentrawood Historical Data

DEOD Page 27
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0201
+0.10%
$ 37.6 million $ 271,741
5:44 AM $ 0.0201
+0.00%
$ 37.57 million $ 271,943
5:43 AM $ 0.0201
+0.00%
$ 37.57 million $ 271,855
5:42 AM $ 0.0201
+0.00%
$ 37.57 million $ 271,745
5:41 AM $ 0.0201
+0.00%
$ 37.57 million $ 271,814
5:40 AM $ 0.0201
+0.00%
$ 37.57 million $ 271,816
5:39 AM $ 0.0201
+0.00%
$ 37.53 million $ 271,838
5:38 AM $ 0.0201
+0.00%
$ 37.53 million $ 271,861
5:37 AM $ 0.0201
+0.03%
$ 37.53 million $ 271,866
5:36 AM $ 0.0201
+0.00%
$ 37.53 million $ 271,904
5:35 AM $ 0.0201
+0.00%
$ 37.53 million $ 271,870
5:34 AM $ 0.0201
+0.00%
$ 37.52 million $ 271,921
5:33 AM $ 0.0201
+0.00%
$ 37.52 million $ 271,950
5:32 AM $ 0.0201
-0.01%
$ 37.52 million $ 271,965
5:31 AM $ 0.0201
+0.00%
$ 37.52 million $ 271,975
5:30 AM $ 0.0201
+0.00%
$ 37.52 million $ 271,968
5:29 AM $ 0.0201
+0.00%
$ 37.53 million $ 272,006
5:28 AM $ 0.0201
+0.00%
$ 37.53 million $ 271,999
5:27 AM $ 0.0201
-0.01%
$ 37.53 million $ 272,042
5:26 AM $ 0.0201
+0.00%
$ 37.53 million $ 272,052
5:25 AM $ 0.0201
+0.00%
$ 37.53 million $ 272,061
5:24 AM $ 0.0201
+0.00%
$ 37.53 million $ 272,102
5:23 AM $ 0.0201
+0.00%
$ 37.53 million $ 272,110
5:22 AM $ 0.0201
+0.01%
$ 37.53 million $ 272,129
5:21 AM $ 0.0201
+0.00%
$ 37.53 million $ 272,171
5:20 AM $ 0.0201
-0.02%
$ 37.53 million $ 272,210
5:19 AM $ 0.0201
+0.00%
$ 37.52 million $ 272,350
5:18 AM $ 0.0201
+0.00%
$ 37.52 million $ 272,376
5:17 AM $ 0.0201
+0.00%
$ 37.52 million $ 272,372
5:16 AM $ 0.0201
+0.00%
$ 37.52 million $ 272,406
5:15 AM $ 0.0201
+0.00%
$ 37.52 million $ 272,419
5:14 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,424
5:13 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,433
5:12 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,475
5:11 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,459
5:10 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,479
5:09 AM $ 0.0201
+0.00%
$ 37.51 million $ 272,491
5:08 AM $ 0.0201
+0.00%
$ 37.51 million $ 272,483
5:07 AM $ 0.0201
+0.03%
$ 37.51 million $ 272,510
5:06 AM $ 0.0201
+0.00%
$ 37.51 million $ 272,543
5:05 AM $ 0.0201
+0.00%
$ 37.51 million $ 272,614
5:04 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,612
5:03 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,646
5:02 AM $ 0.0201
+0.01%
$ 37.5 million $ 272,676
5:01 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,686
5:00 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,704
4:59 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,680
4:58 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,681
4:57 AM $ 0.0201
-0.01%
$ 37.5 million $ 272,714
4:56 AM $ 0.0201
+0.00%
$ 37.5 million $ 272,760