Decentrawood Historical Data

DEOD Page 27
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0073
+0.06%
$ 13.59 million $ 286,085
3:21 PM $ 0.00729
+0.00%
$ 13.59 million $ 286,104
3:20 PM $ 0.00729
+0.02%
$ 13.59 million $ 286,104
3:19 PM $ 0.00729
+0.00%
$ 13.58 million $ 286,365
3:17 PM $ 0.0073
+0.02%
$ 13.58 million $ 286,380
3:16 PM $ 0.0073
+0.00%
$ 13.58 million $ 286,403
3:15 PM $ 0.0073
+0.00%
$ 13.58 million $ 286,403
3:14 PM $ 0.0073
+0.00%
$ 13.6 million $ 286,630
3:13 PM $ 0.0073
+0.00%
$ 13.6 million $ 286,649
3:12 PM $ 0.0073
+0.00%
$ 13.6 million $ 286,649
3:11 PM $ 0.0073
+0.00%
$ 13.6 million $ 286,792
3:10 PM $ 0.0073
+0.00%
$ 13.6 million $ 286,792
3:09 PM $ 0.0073
+0.00%
$ 13.6 million $ 286,794
3:08 PM $ 0.0073
-0.01%
$ 13.6 million $ 286,785
3:07 PM $ 0.0073
+0.00%
$ 13.6 million $ 286,785
3:06 PM $ 0.0073
+0.00%
$ 13.6 million $ 286,820
3:05 PM $ 0.0073
+0.00%
$ 13.6 million $ 287,067
3:04 PM $ 0.0073
+0.00%
$ 13.6 million $ 287,054
3:03 PM $ 0.0073
+0.00%
$ 13.6 million $ 287,073
3:02 PM $ 0.0073
+0.02%
$ 13.6 million $ 287,073
3:01 PM $ 0.0073
+0.00%
$ 13.6 million $ 287,079
3:00 PM $ 0.0073
+0.00%
$ 13.6 million $ 287,188
2:59 PM $ 0.00731
+0.00%
$ 13.61 million $ 287,179
2:58 PM $ 0.00731
+0.00%
$ 13.61 million $ 287,208
2:57 PM $ 0.00731
+0.00%
$ 13.61 million $ 287,208
2:56 PM $ 0.00731
+0.00%
$ 13.61 million $ 287,059
2:55 PM $ 0.00731
+0.01%
$ 13.61 million $ 287,059
2:54 PM $ 0.00732
+0.00%
$ 13.63 million $ 287,026
2:53 PM $ 0.0073
+0.00%
$ 13.63 million $ 287,026
2:52 PM $ 0.00729
+0.00%
$ 13.63 million $ 287,058
2:51 PM $ 0.0073
+0.00%
$ 13.63 million $ 287,340
2:50 PM $ 0.0073
-0.01%
$ 13.63 million $ 287,340
2:49 PM $ 0.00729
+0.00%
$ 13.58 million $ 287,362
2:48 PM $ 0.0073
+0.00%
$ 13.58 million $ 287,369
2:47 PM $ 0.0073
+0.00%
$ 13.58 million $ 287,373
2:46 PM $ 0.00729
+0.00%
$ 13.58 million $ 287,373
2:45 PM $ 0.00729
+0.02%
$ 13.58 million $ 287,371
2:44 PM $ 0.00729
+0.00%
$ 13.58 million $ 287,532
2:43 PM $ 0.00729
+0.00%
$ 13.58 million $ 287,567
2:42 PM $ 0.00729
+0.00%
$ 13.58 million $ 287,567
2:41 PM $ 0.00729
+0.00%
$ 13.58 million $ 287,951
2:40 PM $ 0.00729
+0.00%
$ 13.58 million $ 287,951
2:39 PM $ 0.0073
+0.00%
$ 13.59 million $ 287,947
2:38 PM $ 0.00729
+0.00%
$ 13.59 million $ 287,963
2:37 PM $ 0.0073
+0.00%
$ 13.59 million $ 287,963
2:36 PM $ 0.0073
+0.00%
$ 13.59 million $ 287,951
2:35 PM $ 0.0073
+0.01%
$ 13.59 million $ 288,079
2:34 PM $ 0.00729
+0.00%
$ 13.58 million $ 288,098
2:33 PM $ 0.0073
+0.00%
$ 13.58 million $ 288,098
2:32 PM $ 0.0073
+0.00%
$ 13.58 million $ 288,118