Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 AM $0.0171
-0.01%
$9.61 million $352,213
Aug 16, 7 AM $0.0171
-0.08%
$9.61 million $352,437
Aug 16, 6 AM $0.0171
-0.15%
$9.62 million $353,374
Aug 16, 5 AM $0.0171
-0.41%
$9.64 million $356,828
Aug 16, 4 AM $0.0172
+0.07%
$9.68 million $362,753
Aug 16, 3 AM $0.0172
+0.04%
$9.67 million $366,166
Aug 16, 2 AM $0.0172
+0.17%
$9.67 million $367,630
Aug 16, 1 AM $0.0171
+1.55%
$9.65 million $369,680
Aug 16, 12 AM $0.0169
-2.36%
$9.5 million $369,205
Aug 15, 11 PM $0.0172
+0.16%
$9.7 million $369,917
Aug 15, 10 PM $0.0172
+0.15%
$9.68 million $371,955
Aug 15, 9 PM $0.0172
-0.06%
$9.67 million $371,071
Aug 15, 8 PM $0.0172
+0.22%
$9.66 million $370,082
Aug 15, 7 PM $0.0171
+0.10%
$9.66 million $370,990
Aug 15, 6 PM $0.0171
+1.33%
$9.65 million $371,056
Aug 15, 5 PM $0.0169
+0.10%
$9.52 million $363,491
Aug 15, 4 PM $0.0169
+1.04%
$9.51 million $359,044
Aug 15, 3 PM $0.0166
-0.36%
$9.38 million $365,625
Aug 15, 2 PM $0.0167
+0.13%
$9.42 million $369,057
Aug 15, 1 PM $0.0167
-1.50%
$9.4 million $372,645
Aug 15, 12 PM $0.0169
-0.09%
$9.55 million $374,348
Aug 15, 11 AM $0.0169
+0.14%
$9.56 million $373,798
Aug 15, 10 AM $0.0169
-0.53%
$9.54 million $373,910
Aug 15, 9 AM $0.017
-0.10%
$9.6 million $373,661
Aug 15, 8 AM $0.017
+0.20%
$9.61 million $372,604
Aug 15, 7 AM $0.017
-0.27%
$9.59 million $375,769
Aug 15, 6 AM $0.0171
-0.21%
$9.62 million $378,044
Aug 15, 5 AM $0.0171
-0.10%
$9.64 million $379,575
Aug 15, 4 AM $0.0171
-0.80%
$9.65 million $384,459
Aug 15, 3 AM $0.0172
-0.14%
$9.73 million $384,935
Aug 15, 2 AM $0.0173
+0.04%
$9.74 million $388,319
Aug 15, 1 AM $0.0173
+0.13%
$9.74 million $394,018
Aug 15, 12 AM $0.0172
+0.07%
$9.73 million $398,294
Aug 14, 11 PM $0.0172
-0.03%
$9.72 million $400,921
Aug 14, 10 PM $0.0172
+0.06%
$9.72 million $405,299
Aug 14, 9 PM $0.0172
-0.03%
$9.72 million $408,842
Aug 14, 8 PM $0.0172
+0.28%
$9.72 million $412,328
Aug 14, 7 PM $0.0172
-0.40%
$9.7 million $415,812
Aug 14, 6 PM $0.0173
-0.17%
$9.73 million $419,463
Aug 14, 5 PM $0.0173
-2.07%
$9.75 million $430,745
Aug 14, 4 PM $0.0176
-2.26%
$9.96 million $435,368
Aug 14, 3 PM $0.0181
-0.17%
$10.19 million $429,624
Aug 14, 2 PM $0.0181
-0.28%
$10.2 million $425,408
Aug 14, 1 PM $0.0181
+0.48%
$10.23 million $422,484
Aug 14, 12 PM $0.0181
-0.11%
$10.18 million $420,237
Aug 14, 11 AM $0.0181
-0.34%
$10.19 million $423,380
Aug 14, 10 AM $0.0181
-0.31%
$10.23 million $421,720
Aug 14, 9 AM $0.0182
+0.06%
$10.26 million $419,109
Aug 14, 8 AM $0.0182
+0.22%
$10.25 million $415,127
Aug 14, 7 AM $0.0181
-0.69%
$10.23 million $417,388