Decentrawood Historical Data

DEOD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00864
+0.06%
$ 16.09 million $ 338,556
Jun 15, 9 PM $ 0.00863
-0.02%
$ 16.08 million $ 339,894
Jun 15, 8 PM $ 0.00864
+0.08%
$ 16.08 million $ 341,236
Jun 15, 7 PM $ 0.00863
+0.02%
$ 16.07 million $ 343,265
Jun 15, 6 PM $ 0.00863
+0.22%
$ 16.07 million $ 343,192
Jun 15, 5 PM $ 0.00861
-0.11%
$ 16.03 million $ 344,262
Jun 15, 4 PM $ 0.00862
+0.24%
$ 16.05 million $ 349,160
Jun 15, 3 PM $ 0.0086
-0.26%
$ 16.01 million $ 350,422
Jun 15, 2 PM $ 0.00862
-0.14%
$ 16.05 million $ 346,964
Jun 15, 1 PM $ 0.00863
+0.02%
$ 16.08 million $ 347,839
Jun 15, 12 PM $ 0.00862
+0.50%
$ 16.06 million $ 350,777
Jun 15, 11 AM $ 0.00858
+0.09%
$ 15.98 million $ 353,307
Jun 15, 10 AM $ 0.00857
+0.33%
$ 15.96 million $ 352,571
Jun 15, 9 AM $ 0.00854
-0.13%
$ 15.91 million $ 353,942
Jun 15, 8 AM $ 0.00856
-0.53%
$ 15.94 million $ 354,590
Jun 15, 7 AM $ 0.0086
+1.46%
$ 16.02 million $ 353,302
Jun 15, 6 AM $ 0.00848
+0.95%
$ 15.79 million $ 351,966
Jun 15, 5 AM $ 0.0084
+0.14%
$ 15.64 million $ 351,988
Jun 15, 4 AM $ 0.00839
-0.07%
$ 15.62 million $ 352,308
Jun 15, 3 AM $ 0.00839
+0.19%
$ 15.63 million $ 353,444
Jun 15, 2 AM $ 0.00838
+0.01%
$ 15.6 million $ 355,015
Jun 15, 1 AM $ 0.00838
+0.15%
$ 15.6 million $ 355,386
Jun 15, 12 AM $ 0.00836
+0.04%
$ 15.57 million $ 357,932
Jun 14, 11 PM $ 0.00836
-0.19%
$ 15.56 million $ 358,017
Jun 14, 10 PM $ 0.00837
-0.02%
$ 15.59 million $ 358,668
Jun 14, 9 PM $ 0.00838
-0.34%
$ 15.6 million $ 359,715
Jun 14, 8 PM $ 0.00841
+0.04%
$ 15.66 million $ 360,557
Jun 14, 7 PM $ 0.00841
+0.91%
$ 15.65 million $ 361,204
Jun 14, 6 PM $ 0.00833
-0.03%
$ 15.51 million $ 363,807
Jun 14, 5 PM $ 0.00833
+0.06%
$ 15.52 million $ 364,697
Jun 14, 4 PM $ 0.00833
+0.03%
$ 15.51 million $ 365,378
Jun 14, 3 PM $ 0.00833
+0.01%
$ 15.51 million $ 365,132
Jun 14, 2 PM $ 0.00833
+0.01%
$ 15.51 million $ 370,596
Jun 14, 1 PM $ 0.00833
+0.18%
$ 15.51 million $ 374,774
Jun 14, 12 PM $ 0.00831
-0.99%
$ 15.48 million $ 375,948
Jun 14, 11 AM $ 0.00841
+0.19%
$ 15.66 million $ 376,789
Jun 14, 10 AM $ 0.00839
-0.10%
$ 15.63 million $ 377,854
Jun 14, 9 AM $ 0.0084
+0.17%
$ 15.65 million $ 374,582
Jun 14, 8 AM $ 0.00839
+0.00%
$ 15.62 million $ 374,056
Jun 14, 7 AM $ 0.00839
+0.55%
$ 15.62 million $ 373,964
Jun 14, 6 AM $ 0.00834
+0.07%
$ 15.53 million $ 375,045
Jun 14, 5 AM $ 0.00834
-0.65%
$ 15.52 million $ 373,036
Jun 14, 4 AM $ 0.00839
-0.21%
$ 15.63 million $ 370,291
Jun 14, 3 AM $ 0.00841
+1.23%
$ 15.66 million $ 364,950
Jun 14, 2 AM $ 0.00831
+0.01%
$ 15.47 million $ 358,825
Jun 14, 1 AM $ 0.0083
-0.62%
$ 15.46 million $ 353,009
Jun 14, 12 AM $ 0.00836
+0.03%
$ 15.56 million $ 345,651
Jun 13, 11 PM $ 0.00835
+0.09%
$ 15.56 million $ 341,032
Jun 13, 10 PM $ 0.00835
+0.03%
$ 15.55 million $ 335,154
Jun 13, 9 PM $ 0.00834
+0.28%
$ 15.54 million $ 331,519