Decentrawood Historical Data

DEOD Page 28
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0201
+0.00%
$ 37.55 million $ 271,506
6:07 AM $ 0.0201
+0.01%
$ 37.55 million $ 271,751
6:06 AM $ 0.0201
+0.00%
$ 37.55 million $ 271,825
6:05 AM $ 0.0201
+0.00%
$ 37.55 million $ 271,803
6:04 AM $ 0.0201
+0.00%
$ 37.48 million $ 271,792
6:03 AM $ 0.0201
+0.00%
$ 37.48 million $ 271,800
6:02 AM $ 0.0201
+0.04%
$ 37.48 million $ 272,012
6:01 AM $ 0.0201
+0.00%
$ 37.48 million $ 271,917
6:00 AM $ 0.0201
+0.00%
$ 37.48 million $ 272,008
5:59 AM $ 0.0201
+0.00%
$ 37.48 million $ 271,894
5:58 AM $ 0.0201
+0.00%
$ 37.48 million $ 271,808
5:57 AM $ 0.0201
-0.03%
$ 37.48 million $ 272,022
5:56 AM $ 0.0201
+0.00%
$ 37.48 million $ 272,021
5:55 AM $ 0.0201
+0.00%
$ 37.48 million $ 272,660
5:54 AM $ 0.0201
+0.00%
$ 37.49 million $ 272,574
5:53 AM $ 0.0201
+0.00%
$ 37.49 million $ 272,460
5:52 AM $ 0.0201
-0.34%
$ 37.49 million $ 272,391
5:51 AM $ 0.0201
+0.00%
$ 37.49 million $ 272,318
5:50 AM $ 0.0201
+0.00%
$ 37.49 million $ 272,206
5:49 AM $ 0.0201
+0.00%
$ 37.6 million $ 272,104
5:48 AM $ 0.0201
+0.00%
$ 37.6 million $ 272,020
5:47 AM $ 0.0201
-0.02%
$ 37.6 million $ 271,906
5:46 AM $ 0.0201
+0.00%
$ 37.6 million $ 271,842
5:45 AM $ 0.0201
+0.10%
$ 37.6 million $ 271,741
5:44 AM $ 0.0201
+0.00%
$ 37.57 million $ 271,943
5:43 AM $ 0.0201
+0.00%
$ 37.57 million $ 271,855
5:42 AM $ 0.0201
+0.00%
$ 37.57 million $ 271,745
5:41 AM $ 0.0201
+0.00%
$ 37.57 million $ 271,814
5:40 AM $ 0.0201
+0.00%
$ 37.57 million $ 271,816
5:39 AM $ 0.0201
+0.00%
$ 37.53 million $ 271,838
5:38 AM $ 0.0201
+0.00%
$ 37.53 million $ 271,861
5:37 AM $ 0.0201
+0.03%
$ 37.53 million $ 271,866
5:36 AM $ 0.0201
+0.00%
$ 37.53 million $ 271,904
5:35 AM $ 0.0201
+0.00%
$ 37.53 million $ 271,870
5:34 AM $ 0.0201
+0.00%
$ 37.52 million $ 271,921
5:33 AM $ 0.0201
+0.00%
$ 37.52 million $ 271,950
5:32 AM $ 0.0201
-0.01%
$ 37.52 million $ 271,965
5:31 AM $ 0.0201
+0.00%
$ 37.52 million $ 271,975
5:30 AM $ 0.0201
+0.00%
$ 37.52 million $ 271,968
5:29 AM $ 0.0201
+0.00%
$ 37.53 million $ 272,006
5:28 AM $ 0.0201
+0.00%
$ 37.53 million $ 271,999
5:27 AM $ 0.0201
-0.01%
$ 37.53 million $ 272,042
5:26 AM $ 0.0201
+0.00%
$ 37.53 million $ 272,052
5:25 AM $ 0.0201
+0.00%
$ 37.53 million $ 272,061
5:24 AM $ 0.0201
+0.00%
$ 37.53 million $ 272,102
5:23 AM $ 0.0201
+0.00%
$ 37.53 million $ 272,110
5:22 AM $ 0.0201
+0.01%
$ 37.53 million $ 272,129
5:21 AM $ 0.0201
+0.00%
$ 37.53 million $ 272,171
5:20 AM $ 0.0201
-0.02%
$ 37.53 million $ 272,210
5:19 AM $ 0.0201
+0.00%
$ 37.52 million $ 272,350