Decentrawood Historical Data

DEOD Page 28
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00729
+0.00%
$ 13.57 million $ 284,930
3:45 PM $ 0.00729
+0.00%
$ 13.57 million $ 284,930
3:44 PM $ 0.00729
+0.00%
$ 13.57 million $ 285,169
3:43 PM $ 0.0073
+0.00%
$ 13.57 million $ 285,167
3:42 PM $ 0.0073
-0.01%
$ 13.57 million $ 285,167
3:41 PM $ 0.0073
+0.00%
$ 13.57 million $ 285,179
3:40 PM $ 0.0073
+0.00%
$ 13.57 million $ 285,404
3:39 PM $ 0.0073
+0.00%
$ 13.59 million $ 285,404
3:38 PM $ 0.0073
+0.00%
$ 13.59 million $ 285,421
3:37 PM $ 0.00729
+0.00%
$ 13.59 million $ 285,419
3:36 PM $ 0.00729
+0.00%
$ 13.59 million $ 285,678
3:35 PM $ 0.00729
-0.01%
$ 13.59 million $ 285,678
3:34 PM $ 0.00729
+0.00%
$ 13.58 million $ 285,697
3:33 PM $ 0.00729
+0.00%
$ 13.58 million $ 285,697
3:32 PM $ 0.0073
+0.00%
$ 13.58 million $ 285,746
3:31 PM $ 0.0073
+0.00%
$ 13.58 million $ 285,772
3:30 PM $ 0.0073
+0.00%
$ 13.58 million $ 285,772
3:29 PM $ 0.0073
+0.00%
$ 13.59 million $ 285,862
3:28 PM $ 0.0073
+0.00%
$ 13.59 million $ 285,868
3:27 PM $ 0.0073
+0.00%
$ 13.59 million $ 285,868
3:26 PM $ 0.0073
+0.00%
$ 13.59 million $ 285,896
3:25 PM $ 0.0073
-0.01%
$ 13.59 million $ 286,119
3:24 PM $ 0.0073
+0.00%
$ 13.59 million $ 286,119
3:23 PM $ 0.0073
+0.00%
$ 13.59 million $ 286,121
3:22 PM $ 0.0073
+0.06%
$ 13.59 million $ 286,085
3:21 PM $ 0.00729
+0.00%
$ 13.59 million $ 286,104
3:20 PM $ 0.00729
+0.02%
$ 13.59 million $ 286,104
3:19 PM $ 0.00729
+0.00%
$ 13.58 million $ 286,365
3:17 PM $ 0.0073
+0.02%
$ 13.58 million $ 286,380
3:16 PM $ 0.0073
+0.00%
$ 13.58 million $ 286,403
3:15 PM $ 0.0073
+0.00%
$ 13.58 million $ 286,403
3:14 PM $ 0.0073
+0.00%
$ 13.6 million $ 286,630
3:13 PM $ 0.0073
+0.00%
$ 13.6 million $ 286,649
3:12 PM $ 0.0073
+0.00%
$ 13.6 million $ 286,649
3:11 PM $ 0.0073
+0.00%
$ 13.6 million $ 286,792
3:10 PM $ 0.0073
+0.00%
$ 13.6 million $ 286,792
3:09 PM $ 0.0073
+0.00%
$ 13.6 million $ 286,794
3:08 PM $ 0.0073
-0.01%
$ 13.6 million $ 286,785
3:07 PM $ 0.0073
+0.00%
$ 13.6 million $ 286,785
3:06 PM $ 0.0073
+0.00%
$ 13.6 million $ 286,820
3:05 PM $ 0.0073
+0.00%
$ 13.6 million $ 287,067
3:04 PM $ 0.0073
+0.00%
$ 13.6 million $ 287,054
3:03 PM $ 0.0073
+0.00%
$ 13.6 million $ 287,073
3:02 PM $ 0.0073
+0.02%
$ 13.6 million $ 287,073
3:01 PM $ 0.0073
+0.00%
$ 13.6 million $ 287,079
3:00 PM $ 0.0073
+0.00%
$ 13.6 million $ 287,188
2:59 PM $ 0.00731
+0.00%
$ 13.61 million $ 287,179
2:58 PM $ 0.00731
+0.00%
$ 13.61 million $ 287,208
2:57 PM $ 0.00731
+0.00%
$ 13.61 million $ 287,208
2:56 PM $ 0.00731
+0.00%
$ 13.61 million $ 287,059