Decentrawood Historical Data

DEOD Page 28
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00653
+0.00%
$ 6.36 million $ 169,370
3:24 AM $ 0.00653
+0.00%
$ 6.42 million $ 169,372
3:20 AM $ 0.00652
+0.00%
$ 6.42 million $ 169,330
3:19 AM $ 0.00652
+0.00%
$ 6.42 million $ 169,330
3:17 AM $ 0.00655
+0.00%
$ 6.42 million $ 246,812
3:16 AM $ 0.0066
+0.00%
$ 6.42 million $ 169,211
3:15 AM $ 0.00661
+0.00%
$ 6.42 million $ 169,211
3:14 AM $ 0.00651
+0.00%
$ 6.4 million $ 246,780
3:13 AM $ 0.0065
+0.00%
$ 6.4 million $ 246,788
3:12 AM $ 0.0065
+0.00%
$ 6.4 million $ 246,788
3:11 AM $ 0.00648
+0.00%
$ 6.4 million $ 246,793
3:10 AM $ 0.00653
+0.00%
$ 6.4 million $ 247,260
3:09 AM $ 0.00653
+0.00%
$ 6.42 million $ 247,350
3:08 AM $ 0.00654
+0.00%
$ 6.42 million $ 247,354
3:07 AM $ 0.00654
+0.00%
$ 6.42 million $ 247,354
3:06 AM $ 0.00654
+0.00%
$ 6.42 million $ 247,476
3:05 AM $ 0.00653
+0.00%
$ 6.42 million $ 247,476
3:04 AM $ 0.00653
+0.63%
$ 6.42 million $ 247,580
3:03 AM $ 0.00649
+0.00%
$ 6.42 million $ 247,580
3:02 AM $ 0.00649
+0.00%
$ 6.42 million $ 247,624
3:01 AM $ 0.00651
+0.00%
$ 6.42 million $ 247,664
3:00 AM $ 0.00651
+0.00%
$ 6.42 million $ 247,664
2:59 AM $ 0.00649
-0.12%
$ 6.39 million $ 247,620
2:58 AM $ 0.0065
+0.00%
$ 6.39 million $ 247,620
2:57 AM $ 0.00649
+0.00%
$ 6.39 million $ 247,592
2:56 AM $ 0.00649
+0.00%
$ 6.39 million $ 247,592
2:55 AM $ 0.00652
+0.00%
$ 6.39 million $ 247,571
2:54 AM $ 0.00649
+0.08%
$ 6.39 million $ 247,567
2:53 AM $ 0.00648
+0.00%
$ 6.39 million $ 247,567
2:52 AM $ 0.00648
+0.00%
$ 6.39 million $ 247,557
2:51 AM $ 0.00648
+0.00%
$ 6.39 million $ 247,541
2:50 AM $ 0.00649
+0.00%
$ 6.39 million $ 247,541
2:49 AM $ 0.00649
-0.48%
$ 6.39 million $ 247,512
2:48 AM $ 0.00652
+0.00%
$ 6.39 million $ 247,512
2:47 AM $ 0.00649
+0.00%
$ 6.39 million $ 247,522
2:46 AM $ 0.00652
+0.00%
$ 6.39 million $ 247,579
2:45 AM $ 0.00649
+0.00%
$ 6.39 million $ 247,579
2:44 AM $ 0.00649
+0.00%
$ 6.39 million $ 247,586
2:43 AM $ 0.00649
+0.00%
$ 6.39 million $ 247,586
2:42 AM $ 0.00648
+0.00%
$ 6.39 million $ 247,626
2:41 AM $ 0.00648
+0.00%
$ 6.39 million $ 247,626
2:40 AM $ 0.00652
+0.00%
$ 6.39 million $ 247,626
2:39 AM $ 0.0065
+0.00%
$ 6.4 million $ 247,615
2:38 AM $ 0.00651
+0.00%
$ 6.4 million $ 247,636
2:37 AM $ 0.0065
+0.00%
$ 6.4 million $ 247,633
2:36 AM $ 0.00651
+0.00%
$ 6.4 million $ 247,633
2:35 AM $ 0.00651
+0.03%
$ 6.4 million $ 247,632
2:34 AM $ 0.00651
+0.00%
$ 6.41 million $ 247,634
2:33 AM $ 0.00651
+0.00%
$ 6.41 million $ 247,617
2:32 AM $ 0.00651
+0.00%
$ 6.41 million $ 247,617