Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.0183
+0.04%
$10.3 million $419,745
Aug 14, 5 AM $0.0183
-0.15%
$10.3 million $421,882
Aug 14, 4 AM $0.0183
-0.29%
$10.31 million $419,725
Aug 14, 3 AM $0.0183
+0.15%
$10.34 million $422,335
Aug 14, 2 AM $0.0183
-0.87%
$10.33 million $420,042
Aug 14, 1 AM $0.0185
+1.03%
$10.42 million $418,612
Aug 14, 12 AM $0.0183
-0.04%
$10.31 million $418,212
Aug 13, 11 PM $0.0183
+0.19%
$10.32 million $417,832
Aug 13, 10 PM $0.0183
+0.08%
$10.3 million $417,056
Aug 13, 9 PM $0.0182
+0.40%
$10.29 million $417,333
Aug 13, 8 PM $0.0182
+0.34%
$10.25 million $308,681
Aug 13, 7 PM $0.0181
-1.46%
$10.21 million $307,676
Aug 13, 6 PM $0.0184
+0.65%
$10.36 million $421,511
Aug 13, 5 PM $0.0183
-0.08%
$10.3 million $419,909
Aug 13, 4 PM $0.0183
+0.43%
$10.31 million $420,484
Aug 13, 3 PM $0.0182
-0.18%
$10.26 million $311,593
Aug 13, 2 PM $0.0182
+0.03%
$10.28 million $425,468
Aug 13, 1 PM $0.0182
-0.01%
$10.28 million $430,118
Aug 13, 12 PM $0.0182
-0.39%
$10.28 million $435,284
Aug 13, 11 AM $0.0183
+0.02%
$10.32 million $456,709
Aug 13, 10 AM $0.0183
+0.46%
$10.32 million $460,656
Aug 13, 9 AM $0.0182
-0.15%
$10.27 million $462,783
Aug 13, 8 AM $0.0182
-0.59%
$10.29 million $464,947
Aug 13, 7 AM $0.0183
+0.20%
$10.35 million $458,733
Aug 13, 6 AM $0.0183
-2.84%
$10.33 million $457,034
Aug 13, 5 AM $0.0188
-0.59%
$10.63 million $453,194
Aug 13, 4 AM $0.019
+1.22%
$10.69 million $451,753
Aug 13, 3 AM $0.0187
-0.01%
$10.56 million $336,860
Aug 13, 2 AM $0.0187
-0.33%
$10.56 million $338,800
Aug 13, 1 AM $0.0188
+0.25%
$10.6 million $337,768
Aug 13, 12 AM $0.0188
-0.22%
$10.58 million $339,111
Aug 12, 11 PM $0.0188
-0.56%
$10.6 million $339,390
Aug 12, 10 PM $0.0189
+0.08%
$10.66 million $449,770
Aug 12, 9 PM $0.0189
+0.22%
$10.65 million $452,628
Aug 12, 8 PM $0.0188
-0.22%
$10.63 million $339,369
Aug 12, 7 PM $0.0189
-0.63%
$12.45 million $341,832
Aug 12, 6 PM $0.019
-1.58%
$12.53 million $336,066
Aug 12, 5 PM $0.0193
-0.10%
$12.73 million $449,146
Aug 12, 4 PM $0.0193
+0.83%
$12.74 million $450,014
Aug 12, 3 PM $0.0192
-0.88%
$12.63 million $448,429
Aug 12, 2 PM $0.0193
+1.94%
$12.75 million $444,888
Aug 12, 1 PM $0.0189
+4.86%
$12.5 million $445,819
Aug 12, 12 PM $0.0181
-9.74%
$11.91 million $442,070
Aug 12, 11 AM $0.02
-1.01%
$13.2 million $421,915
Aug 12, 10 AM $0.0202
+0.55%
$13.33 million $420,701
Aug 12, 9 AM $0.0201
-0.32%
$13.26 million $419,644
Aug 12, 8 AM $0.0202
+0.40%
$13.3 million $422,255
Aug 12, 7 AM $0.0201
-0.83%
$13.25 million $424,978
Aug 12, 6 AM $0.0203
-0.08%
$13.36 million $424,800
Aug 12, 5 AM $0.0203
-0.82%
$13.37 million $424,944