Decentrawood Historical Data

DEOD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0057
+0.05%
$ 2.66 million $ 228,357
Feb 12, 9 AM $ 0.0057
+0.04%
$ 2.66 million $ 224,453
Feb 12, 8 AM $ 0.0057
+0.07%
$ 2.67 million $ 220,611
Feb 12, 7 AM $ 0.0057
+0.07%
$ 2.66 million $ 218,657
Feb 12, 6 AM $ 0.00569
+0.01%
$ 2.66 million $ 217,458
Feb 12, 5 AM $ 0.0057
-0.04%
$ 2.66 million $ 217,307
Feb 12, 4 AM $ 0.0057
-0.04%
$ 2.66 million $ 214,274
Feb 12, 3 AM $ 0.0057
-0.12%
$ 2.67 million $ 212,143
Feb 12, 2 AM $ 0.00571
-0.03%
$ 2.67 million $ 213,368
Feb 12, 1 AM $ 0.00571
+0.14%
$ 2.67 million $ 212,586
Feb 12, 12 AM $ 0.0057
+0.30%
$ 2.67 million $ 212,005
Feb 11, 11 PM $ 0.00568
-0.62%
$ 2.66 million $ 211,694
Feb 11, 10 PM $ 0.00572
-0.08%
$ 2.68 million $ 211,462
Feb 11, 9 PM $ 0.00573
-0.09%
$ 2.68 million $ 209,341
Feb 11, 8 PM $ 0.00573
-0.02%
$ 2.68 million $ 208,104
Feb 11, 7 PM $ 0.00573
+0.40%
$ 2.68 million $ 205,568
Feb 11, 6 PM $ 0.00571
+0.34%
$ 2.67 million $ 205,158
Feb 11, 5 PM $ 0.00569
-0.51%
$ 2.66 million $ 205,109
Feb 11, 4 PM $ 0.00572
-0.18%
$ 2.67 million $ 204,922
Feb 11, 3 PM $ 0.00573
+0.42%
$ 2.68 million $ 202,236
Feb 11, 2 PM $ 0.00571
+0.24%
$ 2.67 million $ 197,806
Feb 11, 1 PM $ 0.0057
-0.03%
$ 2.66 million $ 192,178
Feb 11, 12 PM $ 0.0057
-0.18%
$ 2.66 million $ 189,176
Feb 11, 11 AM $ 0.00571
+0.15%
$ 2.67 million $ 185,570
Feb 11, 10 AM $ 0.0057
+0.02%
$ 2.66 million $ 185,332
Feb 11, 9 AM $ 0.0057
+0.29%
$ 2.66 million $ 189,437
Feb 11, 8 AM $ 0.00568
-0.08%
$ 2.66 million $ 193,657
Feb 11, 7 AM $ 0.00569
-1.25%
$ 2.66 million $ 194,945
Feb 11, 6 AM $ 0.00575
-0.69%
$ 2.69 million $ 195,956
Feb 11, 5 AM $ 0.0058
+0.22%
$ 2.71 million $ 192,560
Feb 11, 4 AM $ 0.00578
-0.42%
$ 2.71 million $ 196,035
Feb 11, 3 AM $ 0.00581
+0.09%
$ 2.72 million $ 197,308
Feb 11, 2 AM $ 0.00581
+0.90%
$ 2.72 million $ 195,935
Feb 11, 1 AM $ 0.00576
-0.48%
$ 2.69 million $ 196,215
Feb 11, 12 AM $ 0.00579
+0.70%
$ 2.71 million $ 196,009
Feb 10, 11 PM $ 0.00575
-0.10%
$ 2.69 million $ 196,019
Feb 10, 10 PM $ 0.00576
+0.35%
$ 2.69 million $ 196,486
Feb 10, 9 PM $ 0.00573
+0.09%
$ 2.68 million $ 198,712
Feb 10, 8 PM $ 0.00573
-0.57%
$ 2.68 million $ 199,868
Feb 10, 7 PM $ 0.00576
-1.56%
$ 2.69 million $ 201,623
Feb 10, 6 PM $ 0.00585
+0.05%
$ 2.74 million $ 199,546
Feb 10, 5 PM $ 0.00584
+0.94%
$ 2.73 million $ 198,194
Feb 10, 4 PM $ 0.00579
-1.42%
$ 2.71 million $ 197,656
Feb 10, 3 PM $ 0.00587
+1.04%
$ 2.72 million $ 200,012
Feb 10, 2 PM $ 0.00581
-1.24%
$ 2.72 million $ 201,324
Feb 10, 1 PM $ 0.00588
+0.02%
$ 2.75 million $ 203,430
Feb 10, 12 PM $ 0.00588
+0.59%
$ 2.75 million $ 205,761
Feb 10, 11 AM $ 0.00584
-0.66%
$ 2.73 million $ 209,961
Feb 10, 10 AM $ 0.00588
+0.79%
$ 2.75 million $ 206,401
Feb 10, 9 AM $ 0.00583
+0.45%
$ 2.73 million $ 207,368