Decentrawood Historical Data

DEOD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00834
+0.28%
$ 15.54 million $ 331,519
Jun 13, 8 PM $ 0.00832
+0.09%
$ 15.5 million $ 325,781
Jun 13, 7 PM $ 0.00831
+0.00%
$ 15.48 million $ 319,396
Jun 13, 6 PM $ 0.00831
-0.49%
$ 15.48 million $ 312,347
Jun 13, 5 PM $ 0.00835
-0.22%
$ 15.56 million $ 307,710
Jun 13, 4 PM $ 0.00837
+0.09%
$ 15.59 million $ 306,784
Jun 13, 3 PM $ 0.00836
+0.48%
$ 15.58 million $ 307,742
Jun 13, 2 PM $ 0.00832
+0.03%
$ 15.5 million $ 307,461
Jun 13, 1 PM $ 0.00832
-0.23%
$ 15.5 million $ 309,226
Jun 13, 12 PM $ 0.00834
-1.39%
$ 15.53 million $ 308,692
Jun 13, 11 AM $ 0.00846
+2.94%
$ 15.75 million $ 306,298
Jun 13, 10 AM $ 0.00816
+0.16%
$ 15.2 million $ 303,174
Jun 13, 9 AM $ 0.00831
+2.24%
$ 15.47 million $ 304,348
Jun 13, 8 AM $ 0.00813
-0.15%
$ 15.14 million $ 304,709
Jun 13, 7 AM $ 0.00813
+0.06%
$ 15.15 million $ 181,093
Jun 13, 6 AM $ 0.00808
-2.51%
$ 15.04 million $ 177,128
Jun 13, 5 AM $ 0.00813
+8.73%
$ 15.14 million $ 223,175
Jun 13, 4 AM $ 0.00747
-0.11%
$ 13.91 million $ 302,604
Jun 13, 3 AM $ 0.00748
+0.24%
$ 13.93 million $ 307,117
Jun 13, 2 AM $ 0.00746
+0.18%
$ 13.89 million $ 311,357
Jun 13, 1 AM $ 0.00745
-0.10%
$ 13.87 million $ 316,688
Jun 13, 12 AM $ 0.00746
-0.07%
$ 13.88 million $ 322,023
Jun 12, 11 PM $ 0.00746
+0.11%
$ 13.89 million $ 326,905
Jun 12, 10 PM $ 0.00745
-0.37%
$ 13.88 million $ 332,601
Jun 12, 9 PM $ 0.00748
+0.04%
$ 13.93 million $ 335,558
Jun 12, 8 PM $ 0.00748
+0.35%
$ 13.93 million $ 340,467
Jun 12, 7 PM $ 0.00745
+0.08%
$ 13.88 million $ 347,899
Jun 12, 6 PM $ 0.00745
-0.32%
$ 13.87 million $ 354,570
Jun 12, 5 PM $ 0.00747
+0.00%
$ 13.91 million $ 353,376
Jun 12, 4 PM $ 0.00747
-0.60%
$ 13.91 million $ 346,497
Jun 12, 3 PM $ 0.00752
-0.30%
$ 14 million $ 342,886
Jun 12, 2 PM $ 0.00753
+0.28%
$ 14.02 million $ 340,142
Jun 12, 1 PM $ 0.00751
+0.17%
$ 13.98 million $ 337,198
Jun 12, 12 PM $ 0.00749
+0.07%
$ 13.96 million $ 333,109
Jun 12, 11 AM $ 0.00749
-0.15%
$ 13.95 million $ 333,883
Jun 12, 10 AM $ 0.0075
+0.04%
$ 13.97 million $ 334,958
Jun 12, 9 AM $ 0.0075
+0.12%
$ 13.96 million $ 332,916
Jun 12, 8 AM $ 0.00749
-0.57%
$ 13.94 million $ 331,507
Jun 12, 7 AM $ 0.00753
+0.04%
$ 14.02 million $ 329,720
Jun 12, 6 AM $ 0.00753
+0.55%
$ 14.02 million $ 333,122
Jun 12, 5 AM $ 0.00749
-0.69%
$ 13.94 million $ 332,182
Jun 12, 4 AM $ 0.00754
+0.60%
$ 14.04 million $ 330,741
Jun 12, 3 AM $ 0.00749
+0.18%
$ 13.96 million $ 329,003
Jun 12, 2 AM $ 0.00748
+0.41%
$ 13.93 million $ 327,717
Jun 12, 1 AM $ 0.00745
+0.08%
$ 13.87 million $ 325,020
Jun 12, 12 AM $ 0.00744
-0.13%
$ 13.85 million $ 321,416
Jun 11, 11 PM $ 0.00745
+0.14%
$ 13.87 million $ 313,526
Jun 11, 10 PM $ 0.00744
+0.19%
$ 13.86 million $ 307,635
Jun 11, 9 PM $ 0.00743
-0.71%
$ 13.83 million $ 304,942
Jun 11, 8 PM $ 0.00747
+0.22%
$ 13.91 million $ 302,613