Decentrawood Historical Data

DEOD Page 29
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,116
4:09 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,116
4:08 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,119
4:07 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,145
4:06 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,145
4:05 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,131
4:04 PM $ 0.00729
+0.00%
$ 13.57 million $ 284,256
4:03 PM $ 0.00729
+0.00%
$ 13.57 million $ 284,272
4:02 PM $ 0.00729
+0.00%
$ 13.57 million $ 284,272
4:01 PM $ 0.00729
+0.00%
$ 13.57 million $ 284,276
4:00 PM $ 0.00729
+0.01%
$ 13.57 million $ 284,466
3:59 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,464
3:58 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,468
3:57 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,468
3:56 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,666
3:55 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,666
3:54 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,666
3:53 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,666
3:52 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,693
3:51 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,921
3:50 PM $ 0.00729
+0.05%
$ 13.58 million $ 284,921
3:49 PM $ 0.00729
+0.00%
$ 13.57 million $ 284,899
3:48 PM $ 0.00729
+0.00%
$ 13.57 million $ 284,899
3:47 PM $ 0.00729
+0.00%
$ 13.57 million $ 284,932
3:46 PM $ 0.00729
+0.00%
$ 13.57 million $ 284,930
3:45 PM $ 0.00729
+0.00%
$ 13.57 million $ 284,930
3:44 PM $ 0.00729
+0.00%
$ 13.57 million $ 285,169
3:43 PM $ 0.0073
+0.00%
$ 13.57 million $ 285,167
3:42 PM $ 0.0073
-0.01%
$ 13.57 million $ 285,167
3:41 PM $ 0.0073
+0.00%
$ 13.57 million $ 285,179
3:40 PM $ 0.0073
+0.00%
$ 13.57 million $ 285,404
3:39 PM $ 0.0073
+0.00%
$ 13.59 million $ 285,404
3:38 PM $ 0.0073
+0.00%
$ 13.59 million $ 285,421
3:37 PM $ 0.00729
+0.00%
$ 13.59 million $ 285,419
3:36 PM $ 0.00729
+0.00%
$ 13.59 million $ 285,678
3:35 PM $ 0.00729
-0.01%
$ 13.59 million $ 285,678
3:34 PM $ 0.00729
+0.00%
$ 13.58 million $ 285,697
3:33 PM $ 0.00729
+0.00%
$ 13.58 million $ 285,697
3:32 PM $ 0.0073
+0.00%
$ 13.58 million $ 285,746
3:31 PM $ 0.0073
+0.00%
$ 13.58 million $ 285,772
3:30 PM $ 0.0073
+0.00%
$ 13.58 million $ 285,772
3:29 PM $ 0.0073
+0.00%
$ 13.59 million $ 285,862
3:28 PM $ 0.0073
+0.00%
$ 13.59 million $ 285,868
3:27 PM $ 0.0073
+0.00%
$ 13.59 million $ 285,868
3:26 PM $ 0.0073
+0.00%
$ 13.59 million $ 285,896
3:25 PM $ 0.0073
-0.01%
$ 13.59 million $ 286,119
3:24 PM $ 0.0073
+0.00%
$ 13.59 million $ 286,119
3:23 PM $ 0.0073
+0.00%
$ 13.59 million $ 286,121
3:22 PM $ 0.0073
+0.06%
$ 13.59 million $ 286,085
3:21 PM $ 0.00729
+0.00%
$ 13.59 million $ 286,104