Decentrawood Historical Data

DEOD Page 29
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00652
+0.00%
$ 6.44 million $ 247,484
4:19 AM $ 0.00652
+0.00%
$ 6.42 million $ 247,416
4:18 AM $ 0.00652
+0.00%
$ 6.42 million $ 247,416
4:17 AM $ 0.00652
+0.00%
$ 6.42 million $ 247,353
4:16 AM $ 0.00652
+0.00%
$ 6.42 million $ 247,353
4:15 AM $ 0.00655
-0.02%
$ 6.42 million $ 246,701
4:14 AM $ 0.00656
+0.07%
$ 6.45 million $ 246,636
4:13 AM $ 0.00655
+0.00%
$ 6.45 million $ 246,595
4:12 AM $ 0.00656
+0.00%
$ 6.45 million $ 246,595
4:11 AM $ 0.00656
+0.00%
$ 6.45 million $ 246,520
4:10 AM $ 0.00656
+0.00%
$ 6.45 million $ 246,520
4:09 AM $ 0.00656
+0.34%
$ 6.46 million $ 246,447
4:08 AM $ 0.00654
+0.00%
$ 6.46 million $ 246,447
4:07 AM $ 0.00654
+0.00%
$ 6.46 million $ 246,371
4:06 AM $ 0.00654
+0.00%
$ 6.46 million $ 246,371
4:05 AM $ 0.00654
+0.01%
$ 6.46 million $ 246,309
4:04 AM $ 0.00654
-0.16%
$ 6.43 million $ 246,071
4:03 AM $ 0.00655
+0.00%
$ 6.43 million $ 245,934
4:02 AM $ 0.00655
+0.00%
$ 6.43 million $ 245,934
4:01 AM $ 0.00655
+0.00%
$ 6.43 million $ 246,025
4:00 AM $ 0.00655
+0.00%
$ 6.43 million $ 246,025
3:59 AM $ 0.00655
+0.00%
$ 6.45 million $ 245,931
3:58 AM $ 0.00655
+0.00%
$ 6.45 million $ 245,931
3:57 AM $ 0.00655
+0.00%
$ 6.45 million $ 245,884
3:56 AM $ 0.00655
+0.00%
$ 6.45 million $ 245,884
3:55 AM $ 0.00654
+0.00%
$ 6.45 million $ 245,843
3:54 AM $ 0.00654
+0.10%
$ 6.44 million $ 245,753
3:53 AM $ 0.00654
+0.00%
$ 6.44 million $ 245,719
3:52 AM $ 0.00654
+0.00%
$ 6.44 million $ 245,719
3:51 AM $ 0.00653
+0.00%
$ 6.44 million $ 245,765
3:50 AM $ 0.00654
+0.00%
$ 6.44 million $ 245,765
3:49 AM $ 0.00654
+0.03%
$ 6.43 million $ 245,884
3:48 AM $ 0.00653
+0.00%
$ 6.43 million $ 245,884
3:47 AM $ 0.00653
+0.00%
$ 6.43 million $ 245,972
3:46 AM $ 0.00653
+0.00%
$ 6.43 million $ 245,972
3:45 AM $ 0.00653
+0.00%
$ 6.43 million $ 246,022
3:44 AM $ 0.00653
+0.00%
$ 6.43 million $ 246,119
3:43 AM $ 0.00653
+0.00%
$ 6.43 million $ 246,152
3:42 AM $ 0.00653
+0.00%
$ 6.43 million $ 246,152
3:41 AM $ 0.00655
+0.00%
$ 6.43 million $ 246,210
3:40 AM $ 0.00653
+0.00%
$ 6.43 million $ 246,210
3:39 AM $ 0.00652
+0.00%
$ 6.41 million $ 246,270
3:38 AM $ 0.00652
+0.00%
$ 6.41 million $ 246,270
3:37 AM $ 0.0065
+0.00%
$ 6.41 million $ 246,306
3:36 AM $ 0.0065
+0.00%
$ 6.41 million $ 246,306
3:35 AM $ 0.00651
+0.00%
$ 6.41 million $ 246,366
3:34 AM $ 0.00651
+0.02%
$ 6.41 million $ 246,457
3:33 AM $ 0.00651
+0.00%
$ 6.41 million $ 246,457
3:32 AM $ 0.00648
+0.00%
$ 6.41 million $ 246,548
3:31 AM $ 0.00648
+0.00%
$ 6.41 million $ 246,548