Decentrawood Historical Data

DEOD Page 29
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0202
+0.00%
$ 37.63 million $ 269,272
6:27 AM $ 0.0201
-0.03%
$ 37.63 million $ 269,276
6:26 AM $ 0.0202
+0.00%
$ 37.63 million $ 269,594
6:25 AM $ 0.0201
+0.00%
$ 37.63 million $ 269,815
6:24 AM $ 0.0202
+0.00%
$ 37.63 million $ 269,833
6:23 AM $ 0.0202
+0.00%
$ 37.63 million $ 270,301
6:22 AM $ 0.0202
-0.01%
$ 37.63 million $ 270,303
6:21 AM $ 0.0202
+0.00%
$ 37.63 million $ 270,339
6:20 AM $ 0.0201
+0.00%
$ 37.63 million $ 270,359
6:19 AM $ 0.0202
+0.00%
$ 37.63 million $ 270,401
6:18 AM $ 0.0201
+0.00%
$ 37.63 million $ 271,355
6:17 AM $ 0.0202
+0.01%
$ 37.63 million $ 271,372
6:16 AM $ 0.0202
+0.00%
$ 37.63 million $ 271,406
6:15 AM $ 0.0202
+0.00%
$ 37.63 million $ 271,412
6:14 AM $ 0.0202
+0.00%
$ 37.63 million $ 271,422
6:13 AM $ 0.0202
+0.00%
$ 37.63 million $ 271,429
6:12 AM $ 0.0202
+0.00%
$ 37.63 million $ 271,438
6:11 AM $ 0.0202
+0.00%
$ 37.63 million $ 271,483
6:10 AM $ 0.0202
+0.00%
$ 37.63 million $ 271,500
6:09 AM $ 0.0201
+0.00%
$ 37.55 million $ 271,537
6:08 AM $ 0.0201
+0.00%
$ 37.55 million $ 271,506
6:07 AM $ 0.0201
+0.01%
$ 37.55 million $ 271,751
6:06 AM $ 0.0201
+0.00%
$ 37.55 million $ 271,825
6:05 AM $ 0.0201
+0.00%
$ 37.55 million $ 271,803
6:04 AM $ 0.0201
+0.00%
$ 37.48 million $ 271,792
6:03 AM $ 0.0201
+0.00%
$ 37.48 million $ 271,800
6:02 AM $ 0.0201
+0.04%
$ 37.48 million $ 272,012
6:01 AM $ 0.0201
+0.00%
$ 37.48 million $ 271,917
6:00 AM $ 0.0201
+0.00%
$ 37.48 million $ 272,008
5:59 AM $ 0.0201
+0.00%
$ 37.48 million $ 271,894
5:58 AM $ 0.0201
+0.00%
$ 37.48 million $ 271,808
5:57 AM $ 0.0201
-0.03%
$ 37.48 million $ 272,022
5:56 AM $ 0.0201
+0.00%
$ 37.48 million $ 272,021
5:55 AM $ 0.0201
+0.00%
$ 37.48 million $ 272,660
5:54 AM $ 0.0201
+0.00%
$ 37.49 million $ 272,574
5:53 AM $ 0.0201
+0.00%
$ 37.49 million $ 272,460
5:52 AM $ 0.0201
-0.34%
$ 37.49 million $ 272,391
5:51 AM $ 0.0201
+0.00%
$ 37.49 million $ 272,318
5:50 AM $ 0.0201
+0.00%
$ 37.49 million $ 272,206
5:49 AM $ 0.0201
+0.00%
$ 37.6 million $ 272,104
5:48 AM $ 0.0201
+0.00%
$ 37.6 million $ 272,020
5:47 AM $ 0.0201
-0.02%
$ 37.6 million $ 271,906
5:46 AM $ 0.0201
+0.00%
$ 37.6 million $ 271,842
5:45 AM $ 0.0201
+0.10%
$ 37.6 million $ 271,741
5:44 AM $ 0.0201
+0.00%
$ 37.57 million $ 271,943
5:43 AM $ 0.0201
+0.00%
$ 37.57 million $ 271,855
5:42 AM $ 0.0201
+0.00%
$ 37.57 million $ 271,745
5:41 AM $ 0.0201
+0.00%
$ 37.57 million $ 271,814
5:40 AM $ 0.0201
+0.00%
$ 37.57 million $ 271,816
5:39 AM $ 0.0201
+0.00%
$ 37.53 million $ 271,838