Decentrawood Historical Data

DEOD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00737
-0.36%
$ 3.45 million $ 268,171
Mar 1, 2026 $ 0.00739
-0.52%
$ 3.46 million $ 309,863
Feb 28, 2026 $ 0.00742
+0.53%
$ 3.47 million $ 276,404
Feb 27, 2026 $ 0.00739
+3.71%
$ 3.45 million $ 294,170
Feb 26, 2026 $ 0.00712
+0.10%
$ 3.33 million $ 296,801
Feb 25, 2026 $ 0.00711
+0.26%
$ 3.33 million $ 290,270
Feb 24, 2026 $ 0.00709
-0.79%
$ 3.32 million $ 274,537
Feb 23, 2026 $ 0.00715
+1.10%
$ 3.34 million $ 298,961
Feb 22, 2026 $ 0.00707
-1.83%
$ 3.31 million $ 217,252
Feb 21, 2026 $ 0.0072
-1.40%
$ 3.37 million $ 174,632
Feb 20, 2026 $ 0.00731
+10.37%
$ 3.42 million $ 187,752
Feb 19, 2026 $ 0.00662
+13.11%
$ 3.1 million $ 189,813
Feb 18, 2026 $ 0.00585
+1.77%
$ 2.74 million $ 187,088
Feb 17, 2026 $ 0.00575
-0.74%
$ 2.69 million $ 171,887
Feb 16, 2026 $ 0.00579
+1.40%
$ 2.71 million $ 181,955
Feb 15, 2026 $ 0.00571
-0.37%
$ 2.67 million $ 192,836
Feb 14, 2026 $ 0.00574
+0.59%
$ 2.68 million $ 189,030
Feb 13, 2026 $ 0.0057
+2.15%
$ 2.67 million $ 209,213
Feb 12, 2026 $ 0.00558
-1.82%
$ 2.61 million $ 203,921
Feb 11, 2026 $ 0.00568
-1.08%
$ 2.66 million $ 211,694
Feb 10, 2026 $ 0.00575
-1.16%
$ 2.69 million $ 196,019
Feb 9, 2026 $ 0.00582
-3.26%
$ 2.72 million $ 213,120
Feb 8, 2026 $ 0.00601
-1.32%
$ 2.81 million $ 236,806
Feb 7, 2026 $ 0.00609
+0.51%
$ 2.85 million $ 230,893
Feb 6, 2026 $ 0.00606
-3.99%
$ 2.83 million $ 240,608
Feb 5, 2026 $ 0.00631
-0.41%
$ 2.95 million $ 248,701
Feb 4, 2026 $ 0.00633
-5.27%
$ 2.96 million $ 244,386
Feb 3, 2026 $ 0.00668
-1.63%
$ 3.12 million $ 237,688
Feb 2, 2026 $ 0.00679
-1.36%
$ 3.18 million $ 164,458
Feb 1, 2026 $ 0.00689
-0.45%
$ 3.22 million $ 175,008
Jan 31, 2026 $ 0.00692
+3.89%
$ 3.24 million $ 198,084
Jan 30, 2026 $ 0.00666
+1.98%
$ 3.11 million $ 219,830
Jan 29, 2026 $ 0.00653
+17.35%
$ 3.06 million $ 211,003
Jan 28, 2026 $ 0.00557
+3.56%
$ 3.7 million $ 206,064
Jan 27, 2026 $ 0.00537
+4.44%
$ 3.57 million $ 97,882
Jan 26, 2026 $ 0.00515
+2.46%
$ 3.42 million $ 205,617
Jan 25, 2026 $ 0.00502
+1.45%
$ 3.34 million $ 160,061
Jan 24, 2026 $ 0.00495
+7.72%
$ 3.29 million $ 195,419
Jan 23, 2026 $ 0.00459
+1.44%
$ 3.05 million $ 200,243
Jan 22, 2026 $ 0.00452
+13.29%
$ 3.01 million $ 203,448
Jan 21, 2026 $ 0.004
-8.59%
$ 2.66 million $ 220,467
Jan 20, 2026 $ 0.00438
+3.59%
$ 2.91 million $ 229,512
Jan 19, 2026 $ 0.00423
-8.89%
$ 2.81 million $ 227,396
Jan 18, 2026 $ 0.00464
-1.37%
$ 3.08 million $ 200,105
Jan 17, 2026 $ 0.0047
-0.97%
$ 3.13 million $ 199,637
Jan 16, 2026 $ 0.00475
-6.18%
$ 3.16 million $ 219,293
Jan 15, 2026 $ 0.00506
-2.11%
$ 3.36 million $ 81,450
Jan 14, 2026 $ 0.00517
+33.38%
$ 3.43 million $ 69,556
Jan 13, 2026 $ 0.00387
+3.70%
$ 2.57 million $ 99,583
Jan 12, 2026 $ 0.00374
+0.00%
$ 2.48 million $ 109,451