Decentrawood Historical Data

DEOD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00613
-0.14%
$ 4.06 million $ 283,233
Dec 30, 2025 $ 0.00615
-4.26%
$ 4.05 million $ 264,118
Dec 29, 2025 $ 0.00641
-7.93%
$ 4.24 million $ 260,391
Dec 28, 2025 $ 0.00694
-1.56%
$ 4.6 million $ 244,662
Dec 27, 2025 $ 0.00707
+6.86%
$ 4.66 million $ 316,415
Dec 26, 2025 $ 0.00669
+8.49%
$ 4.37 million $ 277,941
Dec 25, 2025 $ 0.00621
-3.12%
$ 4.07 million $ 296,234
Dec 24, 2025 $ 0.00642
+9.34%
$ 4.23 million $ 291,241
Dec 23, 2025 $ 0.00589
+14.23%
$ 3.88 million $ 239,206
Dec 22, 2025 $ 0.00524
+6.28%
$ 3.4 million $ 189,250
Dec 21, 2025 $ 0.00495
+1.79%
$ 3.26 million $ 181,897
Dec 20, 2025 $ 0.00487
+5.96%
$ 3.21 million $ 240,484
Dec 19, 2025 $ 0.0046
-0.24%
$ 3.03 million $ 192,597
Dec 18, 2025 $ 0.00461
+0.46%
$ 3.05 million $ 192,921
Dec 17, 2025 $ 0.00459
-0.33%
$ 3.06 million $ 226,464
Dec 16, 2025 $ 0.00461
-2.23%
$ 3.04 million $ 224,505
Dec 15, 2025 $ 0.00471
-2.86%
$ 3.12 million $ 171,484
Dec 14, 2025 $ 0.00487
+2.38%
$ 3.21 million $ 219,412
Dec 13, 2025 $ 0.00481
+2.46%
$ 3.14 million $ 221,676
Dec 12, 2025 $ 0.0047
-3.84%
$ 3.1 million $ 218,641
Dec 11, 2025 $ 0.00488
-2.95%
$ 3.2 million $ 230,323
Dec 10, 2025 $ 0.00503
-0.96%
$ 3.32 million $ 219,211
Dec 9, 2025 $ 0.00508
-0.41%
$ 3.36 million $ 233,437
Dec 8, 2025 $ 0.00511
-9.72%
$ 3.37 million $ 192,989
Dec 7, 2025 $ 0.00566
+9.20%
$ 3.73 million $ 203,261
Dec 6, 2025 $ 0.00518
+3.58%
$ 3.42 million $ 245,602
Dec 5, 2025 $ 0.005
-7.03%
$ 3.27 million $ 258,065
Dec 4, 2025 $ 0.00538
-0.83%
$ 3.53 million $ 185,533
Dec 3, 2025 $ 0.00541
+12.71%
$ 3.52 million $ 188,934
Dec 2, 2025 $ 0.0048
-2.86%
$ 3.14 million $ 204,789
Dec 1, 2025 $ 0.00496
-3.91%
$ 3.24 million $ 233,484
Nov 30, 2025 $ 0.00516
-3.96%
$ 3.37 million $ 246,766
Nov 29, 2025 $ 0.0054
-6.36%
$ 3.5 million $ 237,464
Nov 28, 2025 $ 0.00576
-1.99%
$ 3.76 million $ 198,229
Nov 27, 2025 $ 0.00588
+7.39%
$ 3.82 million $ 214,042
Nov 26, 2025 $ 0.00551
-4.88%
$ 3.56 million $ 215,277
Nov 25, 2025 $ 0.0057
-1.88%
$ 3.76 million $ 203,299
Nov 24, 2025 $ 0.00582
-1.58%
$ 3.77 million $ 209,005
Nov 23, 2025 $ 0.00591
-3.23%
$ 3.83 million $ 221,891
Nov 22, 2025 $ 0.00608
+0.89%
$ 3.95 million $ 214,709
Nov 21, 2025 $ 0.00603
-6.72%
$ 3.91 million $ 188,044
Nov 20, 2025 $ 0.00649
+3.34%
$ 4.19 million $ 172,113
Nov 19, 2025 $ 0.00628
+4.41%
$ 4.07 million $ 197,427
Nov 18, 2025 $ 0.00601
-11.65%
$ 3.89 million $ 202,025
Nov 17, 2025 $ 0.00681
-4.10%
$ 4.4 million $ 242,136
Nov 16, 2025 $ 0.0071
-0.88%
$ 4.59 million $ 222,016
Nov 15, 2025 $ 0.00721
-1.30%
$ 4.64 million $ 245,797
Nov 14, 2025 $ 0.0073
-1.64%
$ 4.72 million $ 217,652
Nov 13, 2025 $ 0.00746
+2.28%
$ 4.68 million $ 200,894
Nov 12, 2025 $ 0.0073
-1.51%
$ 4.61 million $ 228,299