Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2026 $0.0128
+1.43%
$23.83 million $306,139
Jul 1, 2026 $0.0126
+2.43%
$23.56 million $338,920
Jun 30, 2026 $0.0123
-1.99%
$23 million $308,763
Jun 29, 2026 $0.0126
-2.61%
$23.47 million $327,545
Jun 28, 2026 $0.0129
-1.78%
$24.03 million $348,752
Jun 27, 2026 $0.0131
-3.47%
$24.47 million $369,167
Jun 26, 2026 $0.0136
+15.12%
$25.35 million $395,331
Jun 25, 2026 $0.0118
+6.72%
$22.02 million $367,713
Jun 24, 2026 $0.0111
+4.85%
$20.63 million $376,194
Jun 23, 2026 $0.0106
+1.34%
$19.68 million $254,646
Jun 22, 2026 $0.0104
-3.96%
$19.43 million $347,462
Jun 21, 2026 $0.0109
+8.04%
$20.23 million $346,437
Jun 20, 2026 $0.0101
+3.06%
$18.72 million $358,838
Jun 19, 2026 $0.00975
+3.81%
$18.16 million $362,212
Jun 18, 2026 $0.00939
-1.44%
$17.49 million $339,893
Jun 17, 2026 $0.00953
-0.29%
$17.75 million $340,640
Jun 16, 2026 $0.00956
+10.56%
$17.8 million $334,254
Jun 15, 2026 $0.00864
+3.46%
$16.1 million $336,984
Jun 14, 2026 $0.00836
+0.03%
$15.56 million $358,017
Jun 13, 2026 $0.00835
+11.98%
$15.56 million $341,032
Jun 12, 2026 $0.00746
+0.13%
$13.89 million $326,905
Jun 11, 2026 $0.00745
+2.06%
$13.87 million $313,526
Jun 10, 2026 $0.0073
+3.16%
$13.59 million $272,921
Jun 9, 2026 $0.00707
+6.10%
$13.18 million $314,203
Jun 8, 2026 $0.00667
+0.20%
$12.42 million $307,071
Jun 7, 2026 $0.00665
+1.38%
$12.39 million $320,729
Jun 6, 2026 $0.00656
-0.64%
$12.22 million $319,524
Jun 5, 2026 $0.0066
+0.29%
$12.3 million $313,619
Jun 4, 2026 $0.00658
-0.42%
$12.26 million $306,519
Jun 3, 2026 $0.00661
+0.31%
$12.31 million $373,444
Jun 2, 2026 $0.00659
+1.27%
$12.28 million $336,758
Jun 1, 2026 $0.00651
-1.41%
$12.13 million $328,248
May 31, 2026 $0.00661
-2.49%
$12.3 million $346,621
May 30, 2026 $0.00678
-1.57%
$12.62 million $296,601
May 29, 2026 $0.00689
+1.37%
$12.82 million $282,082
May 28, 2026 $0.00679
-1.36%
$6.69 million $326,067
May 27, 2026 $0.00689
+0.36%
$6.78 million $327,723
May 26, 2026 $0.00686
-1.70%
$6.75 million $318,187
May 25, 2026 $0.00698
+1.04%
$6.87 million $343,205
May 24, 2026 $0.00691
-0.28%
$6.8 million $364,373
May 23, 2026 $0.00693
-1.08%
$6.82 million $363,432
May 22, 2026 $0.00701
+0.46%
$6.89 million $319,936
May 21, 2026 $0.00697
+1.15%
$6.86 million $226,854
May 20, 2026 $0.00689
-1.01%
$6.78 million $267,674
May 19, 2026 $0.00696
-1.25%
$6.85 million $311,679
May 18, 2026 $0.00705
-1.34%
$6.94 million $487,240
May 17, 2026 $0.00715
+18.53%
$7.04 million $459,495
May 16, 2026 $0.00603
+0.61%
$5.94 million $250,044
May 15, 2026 $0.00599
+0.34%
$5.9 million $234,462
May 14, 2026 $0.00597
-0.48%
$5.88 million $272,307