Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 AM $0.019
+0.52%
$9.97 million $1.31 million
Oct 6, 9 AM $0.0189
-0.51%
$9.92 million $1.27 million
Oct 6, 8 AM $0.019
+0.22%
$9.97 million $1.27 million
Oct 6, 7 AM $0.019
-0.05%
$9.95 million $1.25 million
Oct 6, 6 AM $0.019
-0.05%
$9.95 million $1.2 million
Oct 6, 5 AM $0.019
+0.00%
$9.96 million $1.15 million
Oct 6, 4 AM $0.019
+0.19%
$9.96 million $1.09 million
Oct 6, 3 AM $0.019
+0.22%
$9.94 million $1.01 million
Oct 6, 2 AM $0.0189
+0.34%
$9.92 million $955,514
Oct 6, 1 AM $0.0189
-0.02%
$9.89 million $941,758
Oct 6, 12 AM $0.0189
-0.39%
$9.89 million $928,420
Oct 5, 11 PM $0.019
+0.06%
$9.93 million $917,590
Oct 5, 10 PM $0.0189
-0.05%
$9.92 million $906,917
Oct 5, 9 PM $0.019
+0.04%
$9.92 million $899,213
Oct 5, 8 PM $0.0189
+0.08%
$9.92 million $887,902
Oct 5, 7 PM $0.0189
-0.15%
$9.91 million $872,299
Oct 5, 6 PM $0.019
-0.05%
$9.93 million $856,563
Oct 5, 5 PM $0.019
+0.13%
$9.93 million $848,359
Oct 5, 4 PM $0.0189
+0.39%
$9.92 million $835,930
Oct 5, 3 PM $0.0189
-0.18%
$9.88 million $818,365
Oct 5, 2 PM $0.0189
+0.06%
$9.9 million $793,735
Oct 5, 1 PM $0.0189
-0.05%
$9.89 million $778,857
Oct 5, 12 PM $0.0189
-0.23%
$9.89 million $767,777
Oct 5, 11 AM $0.0189
+0.39%
$9.92 million $758,304
Oct 5, 10 AM $0.0189
+0.44%
$9.88 million $742,533
Oct 5, 9 AM $0.0188
-0.74%
$9.84 million $728,617
Oct 5, 8 AM $0.0189
+0.09%
$9.9 million $715,326
Oct 5, 7 AM $0.0189
+0.12%
$9.9 million $697,591
Oct 5, 6 AM $0.0189
-0.91%
$9.89 million $679,986
Oct 5, 5 AM $0.0191
+0.02%
$9.97 million $663,561
Oct 5, 4 AM $0.019
+0.08%
$9.97 million $650,554
Oct 5, 3 AM $0.019
+0.29%
$9.96 million $644,480
Oct 5, 2 AM $0.019
+0.10%
$9.94 million $637,909
Oct 5, 1 AM $0.019
-0.11%
$9.93 million $633,686
Oct 5, 12 AM $0.019
+0.00%
$9.94 million $632,649
Oct 4, 11 PM $0.019
-0.23%
$9.94 million $622,974
Oct 4, 10 PM $0.019
+0.22%
$9.96 million $623,132
Oct 4, 9 PM $0.019
+0.09%
$9.94 million $629,569
Oct 4, 8 PM $0.019
-0.16%
$9.93 million $635,155
Oct 4, 7 PM $0.019
+0.06%
$9.94 million $641,203
Oct 4, 6 PM $0.019
+0.14%
$9.94 million $647,860
Oct 4, 5 PM $0.019
-0.37%
$9.92 million $649,110
Oct 4, 4 PM $0.019
-0.07%
$9.96 million $657,834
Oct 4, 3 PM $0.019
+0.09%
$9.96 million $662,064
Oct 4, 2 PM $0.019
+0.08%
$9.96 million $663,876
Oct 4, 1 PM $0.019
+0.06%
$9.95 million $666,812
Oct 4, 12 PM $0.019
+0.42%
$9.94 million $683,947
Oct 4, 11 AM $0.0189
-0.13%
$9.9 million $700,521
Oct 4, 10 AM $0.0189
-0.18%
$9.92 million $717,465
Oct 4, 9 AM $0.019
-1.99%
$9.93 million $736,754