Decentrawood Historical Data

DEOD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.0171
-0.52%
$ 31.92 million $ 308,894
Aug 5, 5 PM $ 0.0172
-2.35%
$ 32.08 million $ 307,343
Aug 5, 4 PM $ 0.0176
+0.02%
$ 32.85 million $ 304,993
Aug 5, 3 PM $ 0.0176
-0.17%
$ 32.85 million $ 304,866
Aug 5, 2 PM $ 0.0176
+0.14%
$ 32.9 million $ 304,657
Aug 5, 1 PM $ 0.0176
-0.01%
$ 32.86 million $ 305,471
Aug 5, 12 PM $ 0.0176
+0.01%
$ 32.86 million $ 308,299
Aug 5, 11 AM $ 0.0176
+0.00%
$ 32.86 million $ 310,072
Aug 5, 10 AM $ 0.0176
-0.19%
$ 32.86 million $ 311,502
Aug 5, 9 AM $ 0.0176
+0.33%
$ 32.92 million $ 314,647
Aug 5, 8 AM $ 0.0176
-0.13%
$ 32.81 million $ 314,421
Aug 5, 7 AM $ 0.0176
+0.51%
$ 32.84 million $ 315,462
Aug 5, 6 AM $ 0.0175
+0.04%
$ 32.68 million $ 314,326
Aug 5, 5 AM $ 0.0175
+0.21%
$ 32.67 million $ 318,874
Aug 5, 4 AM $ 0.0175
-0.17%
$ 32.6 million $ 323,042
Aug 5, 3 AM $ 0.0175
-0.07%
$ 32.65 million $ 323,367
Aug 5, 2 AM $ 0.0175
-0.06%
$ 32.67 million $ 322,314
Aug 5, 1 AM $ 0.0175
-0.02%
$ 32.69 million $ 322,375
Aug 5, 12 AM $ 0.0175
-0.15%
$ 32.7 million $ 322,557
Aug 4, 11 PM $ 0.0175
-0.07%
$ 32.74 million $ 322,272
Aug 4, 10 PM $ 0.0175
+0.11%
$ 32.77 million $ 323,920
Aug 4, 9 PM $ 0.0175
-0.57%
$ 32.72 million $ 325,395
Aug 4, 8 PM $ 0.0176
+0.08%
$ 32.9 million $ 324,830
Aug 4, 7 PM $ 0.0176
-0.22%
$ 32.87 million $ 323,343
Aug 4, 6 PM $ 0.0176
+0.11%
$ 32.93 million $ 324,341
Aug 4, 5 PM $ 0.0176
+0.04%
$ 32.9 million $ 325,652
Aug 4, 4 PM $ 0.0176
+0.04%
$ 32.89 million $ 324,106
Aug 4, 3 PM $ 0.0176
+0.65%
$ 32.87 million $ 320,428
Aug 4, 2 PM $ 0.0175
-0.81%
$ 32.66 million $ 316,744
Aug 4, 1 PM $ 0.0176
+0.24%
$ 32.93 million $ 312,806
Aug 4, 12 PM $ 0.0176
+0.10%
$ 32.85 million $ 306,965
Aug 4, 11 AM $ 0.0176
-0.29%
$ 32.82 million $ 301,103
Aug 4, 10 AM $ 0.0176
+0.16%
$ 32.92 million $ 295,924
Aug 4, 9 AM $ 0.0176
+0.41%
$ 32.86 million $ 289,245
Aug 4, 8 AM $ 0.0175
-0.42%
$ 32.7 million $ 286,283
Aug 4, 7 AM $ 0.0176
+0.12%
$ 32.84 million $ 282,358
Aug 4, 6 AM $ 0.0176
+1.17%
$ 32.8 million $ 277,829
Aug 4, 5 AM $ 0.0174
-1.92%
$ 32.42 million $ 271,991
Aug 4, 4 AM $ 0.0177
+0.14%
$ 33.05 million $ 265,514
Aug 4, 3 AM $ 0.0177
+0.30%
$ 33.01 million $ 262,989
Aug 4, 2 AM $ 0.0176
+0.68%
$ 32.91 million $ 260,455
Aug 4, 1 AM $ 0.0175
+0.17%
$ 32.68 million $ 257,181
Aug 4, 12 AM $ 0.0175
+0.16%
$ 32.62 million $ 253,540
Aug 3, 11 PM $ 0.0174
-0.18%
$ 32.55 million $ 249,446
Aug 3, 10 PM $ 0.0175
-0.09%
$ 32.61 million $ 245,911
Aug 3, 9 PM $ 0.0175
+0.12%
$ 32.64 million $ 242,213
Aug 3, 8 PM $ 0.0175
+0.06%
$ 32.61 million $ 238,277
Aug 3, 7 PM $ 0.0174
-0.45%
$ 32.58 million $ 235,416
Aug 3, 6 PM $ 0.0175
+0.11%
$ 32.72 million $ 229,711
Aug 3, 5 PM $ 0.0175
+0.18%
$ 32.68 million $ 222,524