Decentrawood Historical Data

DEOD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00674
+0.00%
$ 6.64 million $ 228,812
Apr 6, 3 AM $ 0.00674
+0.13%
$ 6.63 million $ 232,491
Apr 6, 2 AM $ 0.00673
-0.35%
$ 6.63 million $ 235,923
Apr 6, 1 AM $ 0.00676
-0.06%
$ 6.65 million $ 239,284
Apr 6, 12 AM $ 0.00676
-0.30%
$ 6.66 million $ 243,308
Apr 5, 11 PM $ 0.00678
+0.10%
$ 6.68 million $ 249,335
Apr 5, 10 PM $ 0.00678
+0.00%
$ 6.67 million $ 254,762
Apr 5, 9 PM $ 0.00678
-0.19%
$ 6.67 million $ 259,817
Apr 5, 8 PM $ 0.00679
-0.23%
$ 6.68 million $ 265,508
Apr 5, 7 PM $ 0.00681
-0.08%
$ 6.7 million $ 270,420
Apr 5, 6 PM $ 0.00681
-0.04%
$ 6.7 million $ 274,713
Apr 5, 5 PM $ 0.00681
-0.45%
$ 6.7 million $ 278,423
Apr 5, 4 PM $ 0.00684
-0.08%
$ 6.73 million $ 281,764
Apr 5, 3 PM $ 0.00684
-0.96%
$ 6.73 million $ 285,589
Apr 5, 2 PM $ 0.00691
+0.17%
$ 6.8 million $ 243,064
Apr 5, 1 PM $ 0.0069
-0.20%
$ 6.79 million $ 245,646
Apr 5, 12 PM $ 0.00692
-0.23%
$ 6.81 million $ 248,075
Apr 5, 11 AM $ 0.00693
+0.86%
$ 6.82 million $ 296,604
Apr 5, 10 AM $ 0.00688
+0.53%
$ 6.77 million $ 301,049
Apr 5, 9 AM $ 0.00684
-0.07%
$ 6.73 million $ 306,329
Apr 5, 8 AM $ 0.00684
+0.15%
$ 6.74 million $ 308,230
Apr 5, 7 AM $ 0.00683
+0.04%
$ 6.72 million $ 308,808
Apr 5, 6 AM $ 0.00683
+0.28%
$ 6.72 million $ 308,975
Apr 5, 5 AM $ 0.00681
+0.01%
$ 6.7 million $ 309,148
Apr 5, 4 AM $ 0.00681
+0.41%
$ 6.71 million $ 309,266
Apr 5, 3 AM $ 0.00679
-0.38%
$ 6.68 million $ 309,262
Apr 5, 2 AM $ 0.00681
+0.43%
$ 6.7 million $ 309,426
Apr 5, 1 AM $ 0.00678
+0.20%
$ 6.67 million $ 309,367
Apr 5, 12 AM $ 0.00677
+0.03%
$ 6.66 million $ 308,913
Apr 4, 11 PM $ 0.00677
-0.19%
$ 6.66 million $ 309,062
Apr 4, 10 PM $ 0.00679
+0.10%
$ 6.68 million $ 309,033
Apr 4, 9 PM $ 0.00678
+0.33%
$ 6.67 million $ 308,985
Apr 4, 8 PM $ 0.00676
-0.30%
$ 6.65 million $ 309,451
Apr 4, 7 PM $ 0.00678
-0.09%
$ 6.67 million $ 309,405
Apr 4, 6 PM $ 0.00678
-0.37%
$ 6.68 million $ 309,322
Apr 4, 5 PM $ 0.00681
-0.12%
$ 6.7 million $ 309,246
Apr 4, 4 PM $ 0.00682
-0.51%
$ 6.71 million $ 309,764
Apr 4, 3 PM $ 0.00686
-0.28%
$ 6.75 million $ 310,055
Apr 4, 2 PM $ 0.00688
-0.58%
$ 6.77 million $ 308,457
Apr 4, 1 PM $ 0.00692
+0.08%
$ 6.81 million $ 301,025
Apr 4, 12 PM $ 0.00691
-0.42%
$ 6.8 million $ 299,525
Apr 4, 11 AM $ 0.00695
-0.17%
$ 6.84 million $ 298,236
Apr 4, 10 AM $ 0.00696
+0.83%
$ 6.85 million $ 298,121
Apr 4, 9 AM $ 0.00692
+0.30%
$ 6.81 million $ 299,298
Apr 4, 8 AM $ 0.0069
+1.45%
$ 6.79 million $ 297,598
Apr 4, 7 AM $ 0.0068
+0.05%
$ 6.69 million $ 297,497
Apr 4, 6 AM $ 0.0068
+0.30%
$ 6.69 million $ 297,096
Apr 4, 5 AM $ 0.00678
+0.12%
$ 6.67 million $ 297,040
Apr 4, 4 AM $ 0.00677
+0.26%
$ 6.66 million $ 297,400
Apr 4, 3 AM $ 0.00675
+0.26%
$ 6.65 million $ 297,131