Decentrawood Historical Data

DEOD Page 3
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00712
+0.00%
$ 13.26 million $ 312,916
6:12 AM $ 0.00712
+0.02%
$ 13.26 million $ 312,916
6:11 AM $ 0.00712
-0.02%
$ 13.26 million $ 313,085
6:10 AM $ 0.00712
+0.01%
$ 13.26 million $ 313,098
6:09 AM $ 0.00712
+0.00%
$ 13.25 million $ 313,098
6:08 AM $ 0.00711
+0.00%
$ 13.25 million $ 313,086
6:07 AM $ 0.00711
-0.05%
$ 13.25 million $ 313,096
6:06 AM $ 0.00712
+0.00%
$ 13.25 million $ 313,101
6:05 AM $ 0.00712
+0.00%
$ 13.25 million $ 313,112
6:04 AM $ 0.00711
-0.01%
$ 13.25 million $ 313,098
6:03 AM $ 0.00712
+0.00%
$ 13.25 million $ 313,098
6:02 AM $ 0.00711
+0.03%
$ 13.25 million $ 313,097
6:01 AM $ 0.00711
+0.00%
$ 13.25 million $ 313,090
6:00 AM $ 0.00711
+0.01%
$ 13.25 million $ 313,090
5:59 AM $ 0.00711
-0.01%
$ 13.25 million $ 313,079
5:58 AM $ 0.00711
+0.00%
$ 13.25 million $ 313,076
5:57 AM $ 0.00711
+0.02%
$ 13.25 million $ 313,077
5:56 AM $ 0.00711
+0.00%
$ 13.25 million $ 313,077
5:55 AM $ 0.00711
-0.04%
$ 13.25 million $ 313,052
5:54 AM $ 0.00712
+0.00%
$ 13.25 million $ 313,060
5:53 AM $ 0.00712
+0.00%
$ 13.25 million $ 313,060
5:52 AM $ 0.00711
-0.04%
$ 13.25 million $ 313,034
5:51 AM $ 0.00712
+0.02%
$ 13.25 million $ 313,034
5:50 AM $ 0.00712
-0.01%
$ 13.25 million $ 313,047
5:49 AM $ 0.00712
+0.00%
$ 13.25 million $ 313,042
5:48 AM $ 0.00712
+0.06%
$ 13.25 million $ 313,034
5:47 AM $ 0.00712
-0.02%
$ 13.25 million $ 313,142
5:46 AM $ 0.00712
-0.01%
$ 13.25 million $ 313,142
5:45 AM $ 0.00712
+0.02%
$ 13.25 million $ 313,126
5:44 AM $ 0.00712
-0.02%
$ 13.25 million $ 313,139
5:43 AM $ 0.00712
+0.00%
$ 13.25 million $ 313,135
5:42 AM $ 0.00712
+0.08%
$ 13.25 million $ 313,135
5:41 AM $ 0.00711
+0.00%
$ 13.25 million $ 313,114
5:40 AM $ 0.00711
-0.03%
$ 13.25 million $ 313,111
5:39 AM $ 0.00711
+0.01%
$ 13.24 million $ 313,119
5:38 AM $ 0.00711
+0.00%
$ 13.24 million $ 313,119
5:37 AM $ 0.00711
+0.11%
$ 13.24 million $ 313,148
5:36 AM $ 0.0071
+0.00%
$ 13.24 million $ 313,148
5:35 AM $ 0.0071
+0.02%
$ 13.24 million $ 313,179
5:34 AM $ 0.0071
+0.00%
$ 13.22 million $ 313,179
5:33 AM $ 0.0071
+0.01%
$ 13.22 million $ 313,193
5:32 AM $ 0.0071
-0.01%
$ 13.22 million $ 313,214
5:31 AM $ 0.00711
+0.00%
$ 13.22 million $ 313,214
5:30 AM $ 0.00711
+0.01%
$ 13.22 million $ 313,236
5:29 AM $ 0.0071
+0.00%
$ 13.22 million $ 313,240
5:28 AM $ 0.0071
+0.06%
$ 13.22 million $ 313,240
5:27 AM $ 0.00709
+0.01%
$ 13.22 million $ 313,221
5:26 AM $ 0.00709
-0.02%
$ 13.22 million $ 313,470
5:25 AM $ 0.00709
-0.01%
$ 13.22 million $ 313,511
5:24 AM $ 0.00709
+0.00%
$ 13.21 million $ 313,511