Decentrawood Historical Data

DEOD Page 3
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.00665
+0.00%
$ 6.54 million $ 250,915
6:43 AM $ 0.00664
+0.00%
$ 6.54 million $ 250,968
6:42 AM $ 0.00664
+0.00%
$ 6.54 million $ 250,968
6:41 AM $ 0.00664
+0.00%
$ 6.54 million $ 250,987
6:40 AM $ 0.00665
+0.00%
$ 6.54 million $ 250,987
6:39 AM $ 0.00665
+0.08%
$ 6.54 million $ 251,009
6:38 AM $ 0.00664
+0.00%
$ 6.54 million $ 251,053
6:37 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,053
6:36 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,140
6:35 AM $ 0.00664
+0.00%
$ 6.54 million $ 251,140
6:34 AM $ 0.00664
+0.02%
$ 6.54 million $ 251,194
6:33 AM $ 0.00664
+0.00%
$ 6.54 million $ 251,235
6:32 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,287
6:31 AM $ 0.00664
+0.00%
$ 6.54 million $ 251,287
6:30 AM $ 0.00664
-0.03%
$ 6.54 million $ 251,255
6:29 AM $ 0.00664
-0.09%
$ 6.54 million $ 251,266
6:28 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,303
6:27 AM $ 0.00664
+0.00%
$ 6.54 million $ 251,303
6:26 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,319
6:25 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,319
6:24 AM $ 0.00664
+0.00%
$ 6.54 million $ 251,363
6:23 AM $ 0.00664
+0.00%
$ 6.54 million $ 251,388
6:22 AM $ 0.00664
+0.00%
$ 6.54 million $ 251,388
6:21 AM $ 0.00664
+0.00%
$ 6.54 million $ 251,400
6:20 AM $ 0.00664
+0.00%
$ 6.54 million $ 251,420
6:19 AM $ 0.00664
+0.00%
$ 6.54 million $ 251,458
6:18 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,458
6:17 AM $ 0.00666
+0.00%
$ 6.54 million $ 251,487
6:16 AM $ 0.00666
+0.00%
$ 6.54 million $ 251,502
6:15 AM $ 0.00665
-0.02%
$ 6.54 million $ 251,502
6:14 AM $ 0.00665
+0.00%
$ 6.55 million $ 251,523
6:13 AM $ 0.00665
+0.00%
$ 6.55 million $ 251,515
6:12 AM $ 0.00665
+0.00%
$ 6.55 million $ 251,515
6:11 AM $ 0.00665
+0.00%
$ 6.55 million $ 251,542
6:10 AM $ 0.00665
+0.00%
$ 6.55 million $ 251,542
6:09 AM $ 0.00665
+0.01%
$ 6.55 million $ 251,576
6:08 AM $ 0.00665
+0.00%
$ 6.55 million $ 251,576
6:07 AM $ 0.00665
+0.00%
$ 6.55 million $ 251,584
6:06 AM $ 0.00665
+0.00%
$ 6.55 million $ 251,688
6:05 AM $ 0.00665
+0.00%
$ 6.55 million $ 251,688
6:04 AM $ 0.00665
+0.03%
$ 6.54 million $ 251,720
6:03 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,720
6:02 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,726
6:01 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,726
6:00 AM $ 0.00664
+0.00%
$ 6.54 million $ 251,824
5:59 AM $ 0.00664
-0.07%
$ 6.54 million $ 251,835
5:58 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,853
5:57 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,853
5:56 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,861
5:55 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,777