Decentrawood Historical Data

DEOD Page 3
Date Close Price change Market cap Trading volume
May 6 $ 0.0134
+63.87%
$ 2.87 million $ 1.08 million
Apr 29 $ 0.006
+93.68%
$ 1.74 million $ 894,595
Apr 22 $ 0.00309
+10.15%
$ 649,094 $ 945,818
Apr 15 $ 0.0028
+46.81%
$ 584,266 $ 761,662
Apr 8 $ 0.00199
-3.62%
$ 394,003 $ 446,787
Apr 1 $ 0.00206
-1.72%
$ 426,933 $ 402,324
Mar 25 $ 0.00227
+17.23%
$ 429,654 $ 471,592
Mar 18 $ 0.00203
-15.90%
$ 395,076 $ 354,088
Mar 11 $ 0.00234
+37.32%
$ 489,335 $ 207,612
Mar 4 $ 0.00179
-60.83%
$ -- $ 380,349
Feb 26 $ 0.00457
+3.44%
$ 917,766 $ 990,286
Feb 19 $ 0.0044
-9.70%
$ 874,694 $ 636,475
Feb 12 $ 0.00488
-1.79%
$ 945,849 $ 1.01 million
Feb 5 $ 0.00491
-1.86%
$ 950,714 $ 728,254
Jan 29 $ 0.00498
+14.41%
$ 951,522 $ 953,710
Jan 22 $ 0.00433
+4.11%
$ 823,059 $ 791,795
Jan 15 $ 0.00421
+10.28%
$ 780,757 $ 762,869
Jan 8 $ 0.00455
-8.83%
$ 712,948 $ 669,531
Jan 1 $ 0.00492
+11.47%
$ 880,833 $ 1.06 million
Dec 25 $ 0.00431
+7.65%
$ 778,879 $ 568,429
Dec 18 $ 0.00394
-6.46%
$ 700,585 $ 610,516
Dec 11 $ 0.00433
-7.85%
$ 725,760 $ 1.02 million
Dec 4 $ 0.00456
-6.74%
$ 803,600 $ 1.08 million
Nov 27 $ 0.00488
+7.54%
$ 799,658 $ 1.5 million
Nov 20 $ 0.00463
-2.51%
$ 718,679 $ 1.09 million
Nov 13 $ 0.00468
-5.25%
$ 748,788 $ 1.15 million
Nov 6 $ 0.00502
-2.63%
$ 776,620 $ 1.07 million
Oct 30 $ 0.00516
-1.82%
$ 805,522 $ 1.32 million
Oct 23 $ 0.00525
-5.02%
$ 813,052 $ 1.38 million
Oct 16 $ 0.00553
+0.23%
$ 852,387 $ 1.06 million
Oct 2 $ 0.0052
+5.27%
$ -- $ 62,118
Sep 25 $ 0.00492
-6.66%
$ 742,802 $ 81,493
Sep 18 $ 0.00524
-0.72%
$ 787,550 $ 81,267
Sep 11 $ 0.00529
-5.55%
$ 784,913 $ 71,072
Sep 4 $ 0.00565
-0.77%
$ 836,025 $ 75,934
Aug 28 $ 0.00567
-2.06%
$ 839,939 $ 87,759
Aug 21 $ 0.00582
-2.23%
$ 857,008 $ 78,023
Aug 14 $ 0.006
-1.79%
$ 866,649 $ 76,761
Aug 7 $ 0.00622
-10.20%
$ 881,833 $ 80,369
Jul 31 $ 0.00698
-0.43%
$ 994,712 $ 107,211
Jul 24 $ 0.00697
-0.77%
$ 976,773 $ 108,334
Jul 17 $ 0.00704
-0.91%
$ 982,359 $ 113,994
Jul 10 $ 0.00711
+0.12%
$ 981,257 $ 109,727
Jul 3 $ 0.0071
-0.22%
$ 977,146 $ 118,049
Jun 26 $ 0.0127
-0.29%
$ -- $ 30,405
Jun 19 $ 0.0127
-4.40%
$ 1.57 million $ 98,241
Jun 12 $ 0.0106
-36.80%
$ 1.65 million $ 92,914
Jun 5 $ 0.0169
+36.18%
$ 2.09 million $ 98,868
May 29 $ 0.0124
-5.53%
$ 1.53 million $ 103,163
May 22 $ 0.0134
-13.83%
$ 1.61 million $ 99,482