Decentrawood Historical Data

DEOD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00747
+0.22%
$ 13.91 million $ 302,613
Jun 11, 7 PM $ 0.00745
+0.38%
$ 13.88 million $ 299,314
Jun 11, 6 PM $ 0.00743
-0.24%
$ 13.83 million $ 296,361
Jun 11, 5 PM $ 0.00744
-0.15%
$ 13.86 million $ 294,373
Jun 11, 4 PM $ 0.00745
-0.62%
$ 13.88 million $ 296,742
Jun 11, 3 PM $ 0.0075
+1.20%
$ 13.97 million $ 294,644
Jun 11, 2 PM $ 0.00741
+0.15%
$ 13.8 million $ 291,970
Jun 11, 1 PM $ 0.0074
-0.15%
$ 13.78 million $ 288,652
Jun 11, 12 PM $ 0.00741
+0.16%
$ 13.8 million $ 288,529
Jun 11, 11 AM $ 0.0074
-0.12%
$ 13.78 million $ 290,270
Jun 11, 10 AM $ 0.00741
+1.01%
$ 13.8 million $ 282,321
Jun 11, 9 AM $ 0.00733
-0.34%
$ 13.66 million $ 277,766
Jun 11, 8 AM $ 0.00736
+0.17%
$ 13.7 million $ 275,174
Jun 11, 7 AM $ 0.00735
-0.08%
$ 13.68 million $ 272,304
Jun 11, 6 AM $ 0.00735
-0.01%
$ 13.69 million $ 267,776
Jun 11, 5 AM $ 0.00735
-0.23%
$ 13.69 million $ 266,318
Jun 11, 4 AM $ 0.00737
+0.20%
$ 13.72 million $ 264,976
Jun 11, 3 AM $ 0.00735
+0.21%
$ 13.7 million $ 264,523
Jun 11, 2 AM $ 0.00734
+0.31%
$ 13.67 million $ 264,139
Jun 11, 1 AM $ 0.00732
+0.02%
$ 13.63 million $ 264,517
Jun 11, 12 AM $ 0.00732
+0.24%
$ 13.62 million $ 266,880
Jun 10, 11 PM $ 0.0073
-0.62%
$ 13.59 million $ 272,921
Jun 10, 10 PM $ 0.00734
-0.17%
$ 13.68 million $ 275,126
Jun 10, 9 PM $ 0.00736
-0.33%
$ 13.7 million $ 275,506
Jun 10, 8 PM $ 0.00738
+0.16%
$ 13.75 million $ 275,597
Jun 10, 7 PM $ 0.00737
-0.16%
$ 13.72 million $ 275,779
Jun 10, 6 PM $ 0.00738
+0.41%
$ 13.75 million $ 276,357
Jun 10, 5 PM $ 0.00735
+0.42%
$ 13.69 million $ 279,197
Jun 10, 4 PM $ 0.00732
+0.39%
$ 13.63 million $ 281,716
Jun 10, 3 PM $ 0.00729
-0.16%
$ 13.58 million $ 284,464
Jun 10, 2 PM $ 0.00731
-1.43%
$ 13.61 million $ 287,179
Jun 10, 1 PM $ 0.00741
+0.44%
$ 13.8 million $ 289,893
Jun 10, 12 PM $ 0.00738
+0.28%
$ 13.75 million $ 292,730
Jun 10, 11 AM $ 0.00736
-0.06%
$ 13.71 million $ 292,293
Jun 10, 10 AM $ 0.00736
+0.61%
$ 13.71 million $ 303,004
Jun 10, 9 AM $ 0.00732
+0.09%
$ 13.63 million $ 305,704
Jun 10, 8 AM $ 0.00731
+1.54%
$ 13.62 million $ 306,295
Jun 10, 7 AM $ 0.0072
+0.51%
$ 13.41 million $ 308,181
Jun 10, 6 AM $ 0.00716
+0.73%
$ 13.34 million $ 312,564
Jun 10, 5 AM $ 0.00711
+0.33%
$ 13.25 million $ 313,079
Jun 10, 4 AM $ 0.00709
+0.45%
$ 13.2 million $ 313,695
Jun 10, 3 AM $ 0.00706
+0.15%
$ 13.14 million $ 313,566
Jun 10, 2 AM $ 0.00705
-0.16%
$ 13.12 million $ 313,670
Jun 10, 1 AM $ 0.00706
-0.18%
$ 13.15 million $ 313,706
Jun 10, 12 AM $ 0.00707
-0.05%
$ 13.17 million $ 313,825
Jun 9, 11 PM $ 0.00707
+0.34%
$ 13.18 million $ 314,203
Jun 9, 10 PM $ 0.00705
-0.13%
$ 13.12 million $ 313,828
Jun 9, 9 PM $ 0.00705
+0.02%
$ 13.13 million $ 313,806
Jun 9, 8 PM $ 0.00705
+0.03%
$ 13.13 million $ 314,143
Jun 9, 7 PM $ 0.00705
+0.06%
$ 13.13 million $ 313,791