Decentrawood Historical Data

DEOD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00653
-0.24%
$ 6.42 million $ 253,947
Apr 12, 3 AM $ 0.00654
-0.02%
$ 6.44 million $ 257,139
Apr 12, 2 AM $ 0.00653
+0.43%
$ 6.43 million $ 255,323
Apr 12, 1 AM $ 0.0065
+0.01%
$ 6.4 million $ 254,717
Apr 12, 12 AM $ 0.0065
+0.14%
$ 6.4 million $ 254,291
Apr 11, 11 PM $ 0.0065
-0.12%
$ 6.39 million $ 253,197
Apr 11, 10 PM $ 0.0065
+0.71%
$ 6.4 million $ 252,687
Apr 11, 9 PM $ 0.00652
+0.41%
$ 6.42 million $ 251,151
Apr 11, 8 PM $ 0.0065
+0.76%
$ 6.39 million $ 251,281
Apr 11, 7 PM $ 0.00645
+0.04%
$ 6.35 million $ 249,973
Apr 11, 6 PM $ 0.00644
+0.04%
$ 6.34 million $ 212,611
Apr 11, 5 PM $ 0.0065
+0.53%
$ 6.4 million $ 215,659
Apr 11, 4 PM $ 0.00646
-1.33%
$ 6.35 million $ 215,162
Apr 11, 3 PM $ 0.00654
-0.80%
$ 6.44 million $ 250,163
Apr 11, 2 PM $ 0.0066
-0.12%
$ 6.49 million $ 250,437
Apr 11, 1 PM $ 0.0066
-0.01%
$ 6.5 million $ 247,703
Apr 11, 12 PM $ 0.00661
+0.16%
$ 6.5 million $ 254,144
Apr 11, 11 AM $ 0.00659
-0.95%
$ 6.49 million $ 253,413
Apr 11, 10 AM $ 0.00666
+0.81%
$ 6.55 million $ 213,206
Apr 11, 9 AM $ 0.00655
+0.43%
$ 6.44 million $ 84,700
Apr 11, 8 AM $ 0.00652
-0.80%
$ 6.42 million $ 251,073
Apr 11, 7 AM $ 0.00658
+0.55%
$ 6.47 million $ 252,435
Apr 11, 6 AM $ 0.00654
-0.19%
$ 6.43 million $ 251,664
Apr 11, 5 AM $ 0.00655
+0.22%
$ 6.45 million $ 250,930
Apr 11, 4 AM $ 0.00654
-0.17%
$ 6.43 million $ 249,408
Apr 11, 3 AM $ 0.00655
+0.58%
$ 6.45 million $ 245,931
Apr 11, 2 AM $ 0.00649
-0.96%
$ 6.39 million $ 247,620
Apr 11, 1 AM $ 0.00655
-1.12%
$ 6.45 million $ 247,513
Apr 11, 12 AM $ 0.00663
-0.07%
$ 6.52 million $ 247,515
Apr 10, 11 PM $ 0.00663
+0.11%
$ 6.52 million $ 247,580
Apr 10, 10 PM $ 0.00662
-0.48%
$ 6.51 million $ 247,842
Apr 10, 9 PM $ 0.00665
+0.08%
$ 6.54 million $ 247,947
Apr 10, 8 PM $ 0.00664
+0.03%
$ 6.54 million $ 247,722
Apr 10, 7 PM $ 0.00664
-0.24%
$ 6.54 million $ 247,223
Apr 10, 6 PM $ 0.00666
+0.25%
$ 6.55 million $ 246,733
Apr 10, 5 PM $ 0.00664
-0.17%
$ 6.54 million $ 246,345
Apr 10, 4 PM $ 0.00665
-0.02%
$ 6.55 million $ 245,660
Apr 10, 3 PM $ 0.00665
-0.04%
$ 6.55 million $ 209,420
Apr 10, 2 PM $ 0.00666
+0.17%
$ 6.55 million $ 243,885
Apr 10, 1 PM $ 0.00664
-0.25%
$ 6.54 million $ 241,004
Apr 10, 12 PM $ 0.00666
+0.24%
$ 6.55 million $ 234,367
Apr 10, 11 AM $ 0.00664
-0.02%
$ 6.54 million $ 236,398
Apr 10, 10 AM $ 0.00664
-0.33%
$ 6.54 million $ 243,713
Apr 10, 9 AM $ 0.00665
+0.25%
$ 6.55 million $ 248,126
Apr 10, 8 AM $ 0.00664
+0.07%
$ 6.53 million $ 248,795
Apr 10, 7 AM $ 0.00664
-0.04%
$ 6.54 million $ 249,834
Apr 10, 6 AM $ 0.00664
-0.01%
$ 6.54 million $ 250,695
Apr 10, 5 AM $ 0.00664
-0.33%
$ 6.54 million $ 251,835
Apr 10, 4 AM $ 0.00667
+0.31%
$ 6.56 million $ 252,644
Apr 10, 3 AM $ 0.00665
-0.38%
$ 6.54 million $ 254,071