Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 AM $0.0203
-0.82%
$13.37 million $424,944
Aug 12, 4 AM $0.0204
-0.18%
$13.48 million $422,740
Aug 12, 3 AM $0.0205
-0.41%
$13.51 million $421,167
Aug 12, 2 AM $0.0206
-0.21%
$13.56 million $418,767
Aug 12, 1 AM $0.0206
+0.69%
$13.58 million $417,555
Aug 12, 12 AM $0.0205
+0.04%
$13.49 million $416,069
Aug 11, 11 PM $0.0205
+0.27%
$13.49 million $414,940
Aug 11, 10 PM $0.0204
-0.52%
$13.45 million $416,186
Aug 11, 9 PM $0.0205
-0.19%
$13.52 million $411,589
Aug 11, 8 PM $0.0205
+0.59%
$13.55 million $410,652
Aug 11, 7 PM $0.0204
+0.00%
$13.47 million $405,346
Aug 11, 6 PM $0.0204
+0.04%
$13.47 million $403,674
Aug 11, 5 PM $0.0204
-0.77%
$13.46 million $402,204
Aug 11, 4 PM $0.0206
-1.36%
$13.57 million $397,614
Aug 11, 3 PM $0.0209
+0.05%
$13.75 million $397,844
Aug 11, 2 PM $0.0208
+2.53%
$13.74 million $393,175
Aug 11, 1 PM $0.0203
+0.21%
$13.4 million $390,670
Aug 11, 12 PM $0.0203
+0.30%
$13.37 million $389,366
Aug 11, 11 AM $0.0202
+0.38%
$13.33 million $388,388
Aug 11, 10 AM $0.0201
+0.06%
$13.28 million $387,497
Aug 11, 9 AM $0.0201
-0.03%
$13.27 million $385,509
Aug 11, 8 AM $0.0201
+1.10%
$13.28 million $385,229
Aug 11, 7 AM $0.0199
-1.61%
$13.13 million $385,021
Aug 11, 6 AM $0.0202
+1.24%
$13.35 million $385,641
Aug 11, 5 AM $0.02
+0.13%
$13.19 million $385,309
Aug 11, 4 AM $0.02
+0.37%
$13.17 million $384,377
Aug 11, 3 AM $0.0199
+0.21%
$13.12 million $384,546
Aug 11, 2 AM $0.0198
-0.32%
$13.09 million $385,149
Aug 11, 1 AM $0.0199
+0.31%
$37.18 million $257,819
Aug 11, 12 AM $0.0199
+0.07%
$37.07 million $258,014
Aug 10, 11 PM $0.0198
+0.02%
$37.04 million $254,658
Aug 10, 10 PM $0.0198
+0.02%
$37.03 million $253,311
Aug 10, 9 PM $0.0198
-0.08%
$37.02 million $254,313
Aug 10, 8 PM $0.0198
+0.09%
$37.04 million $257,728
Aug 10, 7 PM $0.0198
+0.05%
$37.01 million $258,913
Aug 10, 6 PM $0.0198
-0.07%
$36.99 million $258,772
Aug 10, 5 PM $0.0198
-0.37%
$37.02 million $259,816
Aug 10, 4 PM $0.0199
-0.23%
$37.15 million $260,714
Aug 10, 3 PM $0.0199
+0.09%
$37.25 million $257,397
Aug 10, 2 PM $0.0199
+0.14%
$37.21 million $258,938
Aug 10, 1 PM $0.0199
+0.09%
$37.16 million $258,932
Aug 10, 12 PM $0.0199
-0.34%
$37.12 million $260,039
Aug 10, 11 AM $0.0199
-0.54%
$37.25 million $256,754
Aug 10, 10 AM $0.02
+0.00%
$37.43 million $258,676
Aug 10, 9 AM $0.02
-0.31%
$37.43 million $262,761
Aug 10, 8 AM $0.0201
-0.22%
$37.55 million $262,430
Aug 10, 7 AM $0.0202
-0.42%
$37.63 million $264,159
Aug 10, 6 AM $0.0202
+0.84%
$37.79 million $264,765
Aug 10, 5 AM $0.0201
-0.04%
$37.48 million $271,894
Aug 10, 4 AM $0.0201
+0.34%
$37.5 million $272,680