Decentrawood Historical Data

DEOD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00583
+0.45%
$ 2.73 million $ 207,368
Feb 10, 8 AM $ 0.00581
-0.66%
$ 2.71 million $ 207,823
Feb 10, 7 AM $ 0.00583
+0.18%
$ 2.73 million $ 209,424
Feb 10, 6 AM $ 0.00582
-0.70%
$ 2.72 million $ 209,696
Feb 10, 5 AM $ 0.00586
-0.30%
$ 2.74 million $ 214,315
Feb 10, 4 AM $ 0.00587
-0.02%
$ 2.74 million $ 213,631
Feb 10, 3 AM $ 0.00587
+0.09%
$ 2.75 million $ 214,204
Feb 10, 2 AM $ 0.00587
+0.35%
$ 2.74 million $ 212,581
Feb 10, 1 AM $ 0.00586
+0.05%
$ 2.74 million $ 212,799
Feb 10, 12 AM $ 0.00585
+0.61%
$ 2.74 million $ 213,489
Feb 9, 11 PM $ 0.00582
-0.40%
$ 2.72 million $ 213,120
Feb 9, 10 PM $ 0.00584
+0.01%
$ 2.73 million $ 212,130
Feb 9, 9 PM $ 0.00584
-0.09%
$ 2.73 million $ 211,396
Feb 9, 8 PM $ 0.00585
-0.60%
$ 2.74 million $ 210,925
Feb 9, 7 PM $ 0.00589
-1.65%
$ 2.75 million $ 211,856
Feb 9, 6 PM $ 0.00599
+1.05%
$ 2.8 million $ 215,407
Feb 9, 5 PM $ 0.0059
-0.20%
$ 2.76 million $ 216,249
Feb 9, 4 PM $ 0.00592
+0.23%
$ 2.76 million $ 217,745
Feb 9, 3 PM $ 0.0059
-0.78%
$ 2.76 million $ 219,004
Feb 9, 2 PM $ 0.00595
-0.63%
$ 2.81 million $ 222,739
Feb 9, 1 PM $ 0.00602
-0.85%
$ 2.81 million $ 226,882
Feb 9, 12 PM $ 0.00607
+1.64%
$ 2.84 million $ 227,112
Feb 9, 11 AM $ 0.00597
-0.02%
$ 2.79 million $ 225,612
Feb 9, 10 AM $ 0.00599
-0.29%
$ 2.8 million $ 231,684
Feb 9, 9 AM $ 0.00602
-0.22%
$ 2.81 million $ 232,026
Feb 9, 8 AM $ 0.00602
+0.07%
$ 2.81 million $ 231,925
Feb 9, 7 AM $ 0.00601
-0.27%
$ 2.81 million $ 231,886
Feb 9, 6 AM $ 0.00602
+1.74%
$ 2.82 million $ 233,009
Feb 9, 5 AM $ 0.0059
-0.56%
$ 2.77 million $ 232,322
Feb 9, 4 AM $ 0.00594
-0.13%
$ 2.78 million $ 233,202
Feb 9, 3 AM $ 0.00594
-2.38%
$ 2.78 million $ 234,680
Feb 9, 2 AM $ 0.00607
+0.56%
$ 2.84 million $ 119,200
Feb 9, 1 AM $ 0.00603
+0.30%
$ 2.82 million $ 237,167
Feb 9, 12 AM $ 0.00602
+0.07%
$ 2.81 million $ 236,652
Feb 8, 11 PM $ 0.00601
-0.24%
$ 2.81 million $ 236,806
Feb 8, 10 PM $ 0.00603
+0.01%
$ 2.82 million $ 237,727
Feb 8, 9 PM $ 0.00602
+0.19%
$ 2.82 million $ 239,006
Feb 8, 8 PM $ 0.00601
-0.14%
$ 2.81 million $ 238,633
Feb 8, 7 PM $ 0.00602
+0.02%
$ 2.82 million $ 237,520
Feb 8, 6 PM $ 0.00602
+0.10%
$ 2.82 million $ 235,968
Feb 8, 5 PM $ 0.00603
+0.02%
$ 2.82 million $ 236,010
Feb 8, 4 PM $ 0.00603
-0.01%
$ 2.82 million $ 234,548
Feb 8, 3 PM $ 0.00603
-0.07%
$ 2.82 million $ 233,199
Feb 8, 2 PM $ 0.00603
+0.13%
$ 2.82 million $ 232,372
Feb 8, 1 PM $ 0.00602
+0.03%
$ 2.82 million $ 231,712
Feb 8, 12 PM $ 0.00602
-0.04%
$ 2.82 million $ 234,858
Feb 8, 11 AM $ 0.00602
-0.02%
$ 2.82 million $ 236,929
Feb 8, 10 AM $ 0.00602
+0.37%
$ 2.82 million $ 235,660
Feb 8, 9 AM $ 0.006
-0.06%
$ 2.81 million $ 234,262
Feb 8, 8 AM $ 0.006
-0.11%
$ 2.81 million $ 233,429