Decentrawood Historical Data

DEOD Page 30
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.00729
+0.00%
$ 13.63 million $ 283,409
4:24 PM $ 0.00729
+0.00%
$ 13.58 million $ 283,423
4:23 PM $ 0.00729
+0.00%
$ 13.58 million $ 283,416
4:22 PM $ 0.00729
+0.02%
$ 13.58 million $ 283,416
4:21 PM $ 0.00729
+0.00%
$ 13.58 million $ 283,433
4:20 PM $ 0.00729
+0.00%
$ 13.58 million $ 283,786
4:19 PM $ 0.00729
+0.00%
$ 13.57 million $ 283,791
4:18 PM $ 0.00729
+0.00%
$ 13.57 million $ 283,791
4:17 PM $ 0.00729
+0.00%
$ 13.57 million $ 283,786
4:16 PM $ 0.00729
+0.00%
$ 13.57 million $ 283,963
4:15 PM $ 0.00729
+0.00%
$ 13.57 million $ 283,963
4:14 PM $ 0.00729
+0.00%
$ 13.58 million $ 283,954
4:13 PM $ 0.00729
+0.00%
$ 13.58 million $ 283,954
4:12 PM $ 0.00729
+0.01%
$ 13.58 million $ 283,969
4:11 PM $ 0.00729
+0.00%
$ 13.58 million $ 283,967
4:10 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,116
4:09 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,116
4:08 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,119
4:07 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,145
4:06 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,145
4:05 PM $ 0.00729
+0.00%
$ 13.58 million $ 284,131
4:04 PM $ 0.00729
+0.00%
$ 13.57 million $ 284,256
4:03 PM $ 0.00729
+0.00%
$ 13.57 million $ 284,272
4:02 PM $ 0.00729
+0.00%
$ 13.57 million $ 284,272
4:01 PM $ 0.00729
+0.00%
$ 13.57 million $ 284,276
4:00 PM $ 0.00729
+0.01%
$ 13.57 million $ 284,466
Download