Decentrawood Historical Data

DEOD Page 30
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0202
+0.00%
$ 37.64 million $ 266,995
6:44 AM $ 0.0202
+0.00%
$ 37.63 million $ 267,488
6:43 AM $ 0.0201
+0.00%
$ 37.63 million $ 267,536
6:42 AM $ 0.0201
-0.02%
$ 37.63 million $ 267,673
6:41 AM $ 0.0202
+0.00%
$ 37.63 million $ 267,712
6:40 AM $ 0.0202
+0.00%
$ 37.63 million $ 267,716
6:39 AM $ 0.0202
+0.00%
$ 37.64 million $ 267,724
6:38 AM $ 0.0202
+0.00%
$ 37.64 million $ 267,742
6:37 AM $ 0.0202
-0.01%
$ 37.64 million $ 267,781
6:36 AM $ 0.0202
+0.00%
$ 37.64 million $ 267,878
6:35 AM $ 0.0202
+0.00%
$ 37.64 million $ 267,910
6:34 AM $ 0.0202
+0.00%
$ 37.63 million $ 267,928
6:33 AM $ 0.0202
+0.00%
$ 37.63 million $ 267,950
6:32 AM $ 0.0202
+0.01%
$ 37.63 million $ 267,969
6:31 AM $ 0.0201
+0.00%
$ 37.63 million $ 268,380
6:30 AM $ 0.0202
+0.00%
$ 37.63 million $ 268,513
6:29 AM $ 0.0202
+0.00%
$ 37.63 million $ 269,266
6:28 AM $ 0.0202
+0.00%
$ 37.63 million $ 269,272
6:27 AM $ 0.0201
-0.03%
$ 37.63 million $ 269,276
6:26 AM $ 0.0202
+0.00%
$ 37.63 million $ 269,594
6:25 AM $ 0.0201
+0.00%
$ 37.63 million $ 269,815
6:24 AM $ 0.0202
+0.00%
$ 37.63 million $ 269,833
6:23 AM $ 0.0202
+0.00%
$ 37.63 million $ 270,301
6:22 AM $ 0.0202
-0.01%
$ 37.63 million $ 270,303
6:21 AM $ 0.0202
+0.00%
$ 37.63 million $ 270,339
6:20 AM $ 0.0201
+0.00%
$ 37.63 million $ 270,359
6:19 AM $ 0.0202
+0.00%
$ 37.63 million $ 270,401
6:18 AM $ 0.0201
+0.00%
$ 37.63 million $ 271,355
6:17 AM $ 0.0202
+0.01%
$ 37.63 million $ 271,372
6:16 AM $ 0.0202
+0.00%
$ 37.63 million $ 271,406
6:15 AM $ 0.0202
+0.00%
$ 37.63 million $ 271,412
6:14 AM $ 0.0202
+0.00%
$ 37.63 million $ 271,422
6:13 AM $ 0.0202
+0.00%
$ 37.63 million $ 271,429
6:12 AM $ 0.0202
+0.00%
$ 37.63 million $ 271,438
6:11 AM $ 0.0202
+0.00%
$ 37.63 million $ 271,483
6:10 AM $ 0.0202
+0.00%
$ 37.63 million $ 271,500
6:09 AM $ 0.0201
+0.00%
$ 37.55 million $ 271,537
6:08 AM $ 0.0201
+0.00%
$ 37.55 million $ 271,506
6:07 AM $ 0.0201
+0.01%
$ 37.55 million $ 271,751
6:06 AM $ 0.0201
+0.00%
$ 37.55 million $ 271,825
6:05 AM $ 0.0201
+0.00%
$ 37.55 million $ 271,803
6:04 AM $ 0.0201
+0.00%
$ 37.48 million $ 271,792
6:03 AM $ 0.0201
+0.00%
$ 37.48 million $ 271,800
6:02 AM $ 0.0201
+0.04%
$ 37.48 million $ 272,012
6:01 AM $ 0.0201
+0.00%
$ 37.48 million $ 271,917
6:00 AM $ 0.0201
+0.00%
$ 37.48 million $ 272,008
Download