Decentrawood Historical Data

DEOD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00705
+0.06%
$ 13.13 million $ 313,791
Jun 9, 6 PM $ 0.00704
+0.20%
$ 13.12 million $ 313,881
Jun 9, 5 PM $ 0.00703
+0.01%
$ 13.1 million $ 313,994
Jun 9, 4 PM $ 0.00703
+0.14%
$ 13.1 million $ 314,076
Jun 9, 3 PM $ 0.00702
+0.02%
$ 13.07 million $ 314,843
Jun 9, 2 PM $ 0.00702
+0.13%
$ 13.07 million $ 315,818
Jun 9, 1 PM $ 0.00701
+0.93%
$ 13.05 million $ 316,090
Jun 9, 12 PM $ 0.00694
-0.73%
$ 12.93 million $ 313,791
Jun 9, 11 AM $ 0.007
-0.31%
$ 13.03 million $ 312,905
Jun 9, 10 AM $ 0.00701
+2.81%
$ 13.06 million $ 310,782
Jun 9, 9 AM $ 0.00682
+1.27%
$ 12.7 million $ 312,707
Jun 9, 8 AM $ 0.00674
+0.45%
$ 12.55 million $ 312,668
Jun 9, 7 AM $ 0.00671
-0.52%
$ 12.49 million $ 311,917
Jun 9, 6 AM $ 0.00674
+0.27%
$ 12.56 million $ 310,257
Jun 9, 5 AM $ 0.00672
+0.14%
$ 12.52 million $ 309,766
Jun 9, 4 AM $ 0.00671
+0.03%
$ 12.5 million $ 309,044
Jun 9, 3 AM $ 0.00671
+0.13%
$ 12.5 million $ 308,521
Jun 9, 2 AM $ 0.0067
+0.24%
$ 12.49 million $ 307,856
Jun 9, 1 AM $ 0.00669
+0.05%
$ 12.46 million $ 307,605
Jun 9, 12 AM $ 0.00669
+0.27%
$ 12.45 million $ 307,670
Jun 8, 11 PM $ 0.00667
-0.03%
$ 12.42 million $ 307,071
Jun 8, 10 PM $ 0.00667
+0.14%
$ 12.42 million $ 307,430
Jun 8, 9 PM $ 0.00666
+0.10%
$ 12.4 million $ 307,920
Jun 8, 8 PM $ 0.00665
+0.03%
$ 12.38 million $ 307,653
Jun 8, 7 PM $ 0.00665
+0.30%
$ 12.38 million $ 307,124
Jun 8, 6 PM $ 0.00663
+0.33%
$ 12.35 million $ 307,291
Jun 8, 5 PM $ 0.00662
-0.07%
$ 12.32 million $ 307,586
Jun 8, 4 PM $ 0.00661
+0.44%
$ 12.31 million $ 307,785
Jun 8, 3 PM $ 0.00659
-1.52%
$ 12.26 million $ 307,289
Jun 8, 2 PM $ 0.00669
-0.06%
$ 12.45 million $ 307,169
Jun 8, 1 PM $ 0.00669
-0.19%
$ 12.46 million $ 308,726
Jun 8, 12 PM $ 0.0067
+0.04%
$ 12.48 million $ 310,618
Jun 8, 11 AM $ 0.0067
+0.38%
$ 12.48 million $ 311,017
Jun 8, 10 AM $ 0.00668
-0.05%
$ 12.43 million $ 311,175
Jun 8, 9 AM $ 0.00668
+0.03%
$ 12.44 million $ 310,237
Jun 8, 8 AM $ 0.00668
-0.29%
$ 12.43 million $ 311,340
Jun 8, 7 AM $ 0.0067
+0.11%
$ 12.47 million $ 313,020
Jun 8, 6 AM $ 0.00669
-0.42%
$ 12.46 million $ 316,778
Jun 8, 5 AM $ 0.00672
+0.17%
$ 12.51 million $ 318,759
Jun 8, 4 AM $ 0.0067
+0.64%
$ 12.48 million $ 319,906
Jun 8, 3 AM $ 0.00666
+0.24%
$ 12.4 million $ 320,642
Jun 8, 2 AM $ 0.00664
-0.36%
$ 12.37 million $ 321,928
Jun 8, 1 AM $ 0.00667
+0.21%
$ 12.42 million $ 322,304
Jun 8, 12 AM $ 0.00665
+0.00%
$ 12.39 million $ 320,179
Jun 7, 11 PM $ 0.00665
-0.11%
$ 12.39 million $ 320,729
Jun 7, 10 PM $ 0.00666
-0.16%
$ 12.4 million $ 322,089
Jun 7, 9 PM $ 0.00667
+0.42%
$ 12.42 million $ 325,173
Jun 7, 8 PM $ 0.00664
-0.52%
$ 12.37 million $ 326,900
Jun 7, 7 PM $ 0.00668
+0.63%
$ 12.43 million $ 329,377
Jun 7, 6 PM $ 0.00663
+0.18%
$ 12.35 million $ 330,841