Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 AM $0.0201
+0.34%
$37.5 million $272,680
Aug 10, 3 AM $0.02
+0.33%
$37.38 million $275,103
Aug 10, 2 AM $0.0199
+1.38%
$37.25 million $276,395
Aug 10, 1 AM $0.0197
-0.46%
$36.71 million $274,669
Aug 10, 12 AM $0.0198
-0.18%
$36.88 million $276,572
Aug 9, 11 PM $0.0198
-0.35%
$36.95 million $280,768
Aug 9, 10 PM $0.0199
-1.01%
$37.08 million $282,647
Aug 9, 9 PM $0.0205
+0.63%
$38.19 million $123,228
Aug 9, 8 PM $0.0203
+0.11%
$37.96 million $280,640
Aug 9, 7 PM $0.0203
-0.15%
$37.92 million $285,054
Aug 9, 6 PM $0.0203
-0.75%
$37.99 million $286,097
Aug 9, 5 PM $0.0205
-0.60%
$38.27 million $286,675
Aug 9, 4 PM $0.0206
+0.55%
$38.5 million $286,535
Aug 9, 3 PM $0.0205
+1.22%
$38.26 million $290,642
Aug 9, 2 PM $0.0202
+0.60%
$37.79 million $290,441
Aug 9, 1 PM $0.0201
+0.52%
$37.57 million $289,573
Aug 9, 12 PM $0.02
-0.52%
$37.36 million $289,389
Aug 9, 11 AM $0.0201
+2.09%
$37.56 million $293,250
Aug 9, 10 AM $0.0197
-1.33%
$36.8 million $292,851
Aug 9, 9 AM $0.02
+0.87%
$37.29 million $290,527
Aug 9, 8 AM $0.0198
-1.73%
$36.97 million $292,284
Aug 9, 7 AM $0.0201
+1.44%
$37.55 million $293,049
Aug 9, 6 AM $0.0198
-3.79%
$37.02 million $292,507
Aug 9, 5 AM $0.0206
-3.68%
$38.48 million $281,924
Aug 9, 4 AM $0.0214
-1.73%
$39.96 million $278,356
Aug 9, 3 AM $0.0218
-2.62%
$40.66 million $273,722
Aug 9, 2 AM $0.0224
-0.65%
$41.76 million $272,094
Aug 9, 1 AM $0.0225
-0.45%
$42.03 million $271,998
Aug 9, 12 AM $0.0226
-0.01%
$42.22 million $271,189
Aug 8, 11 PM $0.0226
+0.19%
$42.22 million $270,007
Aug 8, 10 PM $0.0226
+0.26%
$42.14 million $269,944
Aug 8, 9 PM $0.0225
+0.22%
$42.01 million $268,018
Aug 8, 8 PM $0.0225
-0.71%
$41.95 million $270,203
Aug 8, 7 PM $0.0226
+0.16%
$42.25 million $266,459
Aug 8, 6 PM $0.0226
+0.00%
$42.18 million $269,060
Aug 8, 5 PM $0.0226
+0.11%
$42.17 million $271,730
Aug 8, 4 PM $0.0226
-0.05%
$42.13 million $273,237
Aug 8, 3 PM $0.0226
-0.18%
$42.15 million $276,854
Aug 8, 2 PM $0.0226
-0.04%
$42.22 million $288,059
Aug 8, 1 PM $0.0226
+0.02%
$42.24 million $291,724
Aug 8, 12 PM $0.0226
-0.05%
$42.23 million $302,038
Aug 8, 11 AM $0.0226
+0.53%
$42.25 million $297,506
Aug 8, 10 AM $0.0225
-0.49%
$42.02 million $321,043
Aug 8, 9 AM $0.0226
-0.10%
$42.23 million $338,551
Aug 8, 8 AM $0.0226
+0.08%
$42.28 million $358,624
Aug 8, 7 AM $0.0226
+0.94%
$42.25 million $371,246
Aug 8, 6 AM $0.0224
-1.51%
$41.85 million $382,473
Aug 8, 5 AM $0.0227
-0.23%
$42.43 million $386,577
Aug 8, 4 AM $0.0228
-0.39%
$42.53 million $388,668
Aug 8, 3 AM $0.0229
-0.16%
$42.7 million $388,651