Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.0229
-0.16%
$42.7 million $388,651
Aug 8, 2 AM $0.0229
+0.14%
$42.76 million $388,724
Aug 8, 1 AM $0.0229
+0.62%
$42.7 million $389,112
Aug 8, 12 AM $0.0227
+0.69%
$42.43 million $386,053
Aug 7, 11 PM $0.0227
+0.80%
$42.32 million $383,709
Aug 7, 10 PM $0.0225
-0.54%
$41.98 million $380,193
Aug 7, 9 PM $0.0226
+0.48%
$42.21 million $377,966
Aug 7, 8 PM $0.0225
-0.20%
$42.01 million $374,614
Aug 7, 7 PM $0.0225
-1.20%
$42.09 million $373,442
Aug 7, 6 PM $0.0228
-2.03%
$42.6 million $369,568
Aug 7, 5 PM $0.0233
-0.25%
$43.49 million $366,717
Aug 7, 4 PM $0.0234
-3.02%
$43.78 million $364,118
Aug 7, 3 PM $0.0241
-1.66%
$45.01 million $359,602
Aug 7, 2 PM $0.0245
+5.35%
$45.77 million $262,714
Aug 7, 1 PM $0.0233
+15.38%
$43.43 million $349,646
Aug 7, 12 PM $0.0201
+4.42%
$37.62 million $339,157
Aug 7, 11 AM $0.0193
-5.38%
$36.02 million $350,574
Aug 7, 10 AM $0.021
+0.82%
$39.23 million $324,124
Aug 7, 9 AM $0.0207
+3.58%
$38.71 million $310,850
Aug 7, 8 AM $0.02
-2.87%
$37.37 million $288,919
Aug 7, 7 AM $0.0206
+6.09%
$38.46 million $274,016
Aug 7, 6 AM $0.0194
+1.77%
$36.24 million $261,123
Aug 7, 5 AM $0.0191
+0.13%
$35.62 million $260,595
Aug 7, 4 AM $0.0191
-0.26%
$35.58 million $260,997
Aug 7, 3 AM $0.0191
+0.71%
$35.67 million $263,594
Aug 7, 2 AM $0.019
+1.18%
$35.45 million $265,100
Aug 7, 1 AM $0.0188
+0.59%
$35.03 million $267,951
Aug 7, 12 AM $0.0186
+0.63%
$34.82 million $269,847
Aug 6, 11 PM $0.0185
-0.14%
$34.61 million $273,031
Aug 6, 10 PM $0.0186
-0.63%
$34.66 million $275,672
Aug 6, 9 PM $0.0187
+0.01%
$34.88 million $278,649
Aug 6, 8 PM $0.0187
+0.02%
$34.87 million $277,209
Aug 6, 7 PM $0.0187
-0.17%
$34.86 million $276,444
Aug 6, 6 PM $0.0187
+0.45%
$34.92 million $276,694
Aug 6, 5 PM $0.0186
+0.28%
$34.77 million $279,103
Aug 6, 4 PM $0.0186
+0.22%
$34.67 million $283,638
Aug 6, 3 PM $0.0185
+0.05%
$34.6 million $285,894
Aug 6, 2 PM $0.0185
+0.05%
$34.59 million $288,625
Aug 6, 1 PM $0.0185
+0.06%
$34.57 million $283,652
Aug 6, 12 PM $0.0185
+0.29%
$34.54 million $284,884
Aug 6, 11 AM $0.0184
-0.36%
$34.45 million $279,905
Aug 6, 10 AM $0.0185
+1.74%
$34.47 million $282,715
Aug 6, 9 AM $0.0181
+0.64%
$33.88 million $279,624
Aug 6, 8 AM $0.018
+1.11%
$33.69 million $282,326
Aug 6, 7 AM $0.0178
+0.70%
$33.28 million $284,562
Aug 6, 6 AM $0.0177
+0.93%
$33.05 million $289,705
Aug 6, 5 AM $0.0175
+0.43%
$32.75 million $290,575
Aug 6, 4 AM $0.0174
-0.19%
$32.58 million $292,359
Aug 6, 3 AM $0.0175
+1.27%
$32.65 million $294,247
Aug 6, 2 AM $0.0172
-0.02%
$32.05 million $294,877