Decentrawood Historical Data

DEOD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00611
-1.35%
$ 2.86 million $ 249,793
Feb 6, 7 AM $ 0.00619
+0.49%
$ 2.9 million $ 249,558
Feb 6, 6 AM $ 0.00617
-0.24%
$ 2.88 million $ 249,106
Feb 6, 5 AM $ 0.00618
-0.13%
$ 2.89 million $ 248,630
Feb 6, 4 AM $ 0.00619
-0.48%
$ 2.89 million $ 247,596
Feb 6, 3 AM $ 0.00622
-0.10%
$ 2.91 million $ 248,933
Feb 6, 2 AM $ 0.00622
+0.91%
$ 2.91 million $ 249,027
Feb 6, 1 AM $ 0.00617
-2.27%
$ 2.89 million $ 249,161
Feb 6, 12 AM $ 0.00632
+0.14%
$ 2.95 million $ 248,621
Feb 5, 11 PM $ 0.00631
-0.26%
$ 2.95 million $ 248,701
Feb 5, 10 PM $ 0.00633
-0.56%
$ 2.96 million $ 252,254
Feb 5, 9 PM $ 0.00636
-0.34%
$ 2.97 million $ 252,448
Feb 5, 8 PM $ 0.00639
+1.22%
$ 2.99 million $ 254,293
Feb 5, 7 PM $ 0.00631
+0.12%
$ 2.95 million $ 253,587
Feb 5, 6 PM $ 0.0063
+0.05%
$ 2.95 million $ 250,830
Feb 5, 5 PM $ 0.0063
+0.32%
$ 2.95 million $ 249,098
Feb 5, 4 PM $ 0.00628
-0.01%
$ 2.94 million $ 251,222
Feb 5, 3 PM $ 0.00628
-0.18%
$ 2.94 million $ 250,252
Feb 5, 2 PM $ 0.00629
-0.49%
$ 2.94 million $ 248,545
Feb 5, 1 PM $ 0.00629
-0.09%
$ 2.94 million $ 249,331
Feb 5, 12 PM $ 0.00629
-0.28%
$ 2.94 million $ 251,585
Feb 5, 11 AM $ 0.00631
+0.08%
$ 2.95 million $ 256,514
Feb 5, 10 AM $ 0.0063
+0.06%
$ 2.95 million $ 256,919
Feb 5, 9 AM $ 0.0063
+0.31%
$ 2.95 million $ 252,252
Feb 5, 8 AM $ 0.00628
-0.43%
$ 2.94 million $ 248,909
Feb 5, 7 AM $ 0.00631
+0.64%
$ 2.95 million $ 247,419
Feb 5, 6 AM $ 0.00627
-0.57%
$ 2.93 million $ 246,314
Feb 5, 5 AM $ 0.0063
+0.32%
$ 2.95 million $ 245,142
Feb 5, 4 AM $ 0.00628
-0.73%
$ 2.94 million $ 244,857
Feb 5, 3 AM $ 0.00633
+0.20%
$ 2.96 million $ 242,761
Feb 5, 2 AM $ 0.00632
-0.14%
$ 2.95 million $ 241,966
Feb 5, 1 AM $ 0.00632
+0.50%
$ 2.96 million $ 240,871
Feb 5, 12 AM $ 0.00629
-0.67%
$ 2.94 million $ 243,029
Feb 4, 11 PM $ 0.00633
-0.49%
$ 2.96 million $ 244,386
Feb 4, 10 PM $ 0.00638
+0.33%
$ 2.98 million $ 245,045
Feb 4, 9 PM $ 0.00636
+0.13%
$ 2.97 million $ 245,175
Feb 4, 8 PM $ 0.00635
+0.82%
$ 2.97 million $ 245,079
Feb 4, 7 PM $ 0.0063
-0.42%
$ 2.95 million $ 242,668
Feb 4, 6 PM $ 0.00633
-0.67%
$ 2.96 million $ 241,970
Feb 4, 5 PM $ 0.0064
+0.19%
$ 2.98 million $ 243,262
Feb 4, 4 PM $ 0.00639
-0.23%
$ 2.99 million $ 240,072
Feb 4, 3 PM $ 0.0064
+0.13%
$ 2.99 million $ 240,327
Feb 4, 2 PM $ 0.00639
+0.02%
$ 2.99 million $ 241,694
Feb 4, 1 PM $ 0.00637
-0.25%
$ 2.98 million $ 241,413
Feb 4, 12 PM $ 0.00639
-0.18%
$ 2.99 million $ 242,819
Feb 4, 11 AM $ 0.0064
+0.08%
$ 2.99 million $ 242,159
Feb 4, 10 AM $ 0.0064
+0.24%
$ 2.99 million $ 243,670
Feb 4, 9 AM $ 0.00638
-1.38%
$ 2.98 million $ 247,939
Feb 4, 8 AM $ 0.00648
+0.40%
$ 3.03 million $ 249,466
Feb 4, 7 AM $ 0.00646
-0.29%
$ 3.02 million $ 248,269