Decentrawood Historical Data

DEOD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00638
-1.38%
$ 2.98 million $ 247,939
Feb 4, 8 AM $ 0.00648
+0.40%
$ 3.03 million $ 249,466
Feb 4, 7 AM $ 0.00646
-0.29%
$ 3.02 million $ 248,269
Feb 4, 6 AM $ 0.00648
+0.72%
$ 3.03 million $ 247,799
Feb 4, 5 AM $ 0.00643
-0.12%
$ 3.01 million $ 247,291
Feb 4, 4 AM $ 0.00646
-0.67%
$ 3.01 million $ 246,991
Feb 4, 3 AM $ 0.0065
-1.59%
$ 3.04 million $ 248,102
Feb 4, 2 AM $ 0.0066
-0.35%
$ 3.09 million $ 248,838
Feb 4, 1 AM $ 0.00663
-0.20%
$ 3.1 million $ 243,873
Feb 4, 12 AM $ 0.00664
-0.65%
$ 3.11 million $ 238,859
Feb 3, 11 PM $ 0.00668
+0.60%
$ 3.12 million $ 237,688
Feb 3, 10 PM $ 0.00664
+0.34%
$ 3.11 million $ 236,430
Feb 3, 9 PM $ 0.00662
-0.53%
$ 3.1 million $ 235,196
Feb 3, 8 PM $ 0.00665
+0.84%
$ 3.11 million $ 232,980
Feb 3, 7 PM $ 0.0066
+0.05%
$ 3.09 million $ 234,744
Feb 3, 6 PM $ 0.0066
-0.73%
$ 3.09 million $ 234,004
Feb 3, 5 PM $ 0.00664
-0.27%
$ 3.11 million $ 232,188
Feb 3, 4 PM $ 0.00666
-1.33%
$ 3.11 million $ 231,340
Feb 3, 3 PM $ 0.00675
-0.81%
$ 3.08 million $ 231,492
Feb 3, 2 PM $ 0.00678
+0.15%
$ 3.17 million $ 228,897
Feb 3, 1 PM $ 0.00676
+0.33%
$ 3.16 million $ 225,530
Feb 3, 12 PM $ 0.00674
-0.75%
$ 3.15 million $ 221,178
Feb 3, 11 AM $ 0.00679
-0.16%
$ 3.17 million $ 215,111
Feb 3, 10 AM $ 0.0068
-0.21%
$ 3.17 million $ 207,265
Feb 3, 9 AM $ 0.00684
+1.93%
$ 3.2 million $ 202,989
Feb 3, 8 AM $ 0.00672
-0.07%
$ 3.14 million $ 197,296
Feb 3, 7 AM $ 0.00673
-0.30%
$ 3.14 million $ 193,468
Feb 3, 6 AM $ 0.00674
+0.41%
$ 3.15 million $ 189,739
Feb 3, 5 AM $ 0.00672
-0.31%
$ 3.14 million $ 186,088
Feb 3, 4 AM $ 0.00674
-0.11%
$ 3.15 million $ 181,667
Feb 3, 3 AM $ 0.00675
+0.68%
$ 3.15 million $ 176,697
Feb 3, 2 AM $ 0.00671
-1.12%
$ 3.14 million $ 172,622
Feb 3, 1 AM $ 0.00678
-0.39%
$ 3.17 million $ 172,359
Feb 3, 12 AM $ 0.00681
+0.22%
$ 3.18 million $ 169,802
Feb 2, 11 PM $ 0.00679
-0.07%
$ 3.18 million $ 164,458
Feb 2, 10 PM $ 0.0068
-0.10%
$ 3.18 million $ 159,178
Feb 2, 9 PM $ 0.0068
+0.32%
$ 3.18 million $ 154,117
Feb 2, 8 PM $ 0.00678
-0.87%
$ 3.17 million $ 150,891
Feb 2, 7 PM $ 0.00684
+0.37%
$ 3.2 million $ 145,885
Feb 2, 6 PM $ 0.00682
+0.00%
$ 3.19 million $ 143,295
Feb 2, 5 PM $ 0.00682
-0.34%
$ 3.19 million $ 139,820
Feb 2, 4 PM $ 0.00684
-0.16%
$ 3.2 million $ 136,271
Feb 2, 3 PM $ 0.00685
+0.00%
$ 3.2 million $ 132,293
Feb 2, 2 PM $ 0.00683
-0.09%
$ 3.2 million $ 128,393
Feb 2, 1 PM $ 0.00684
+0.22%
$ 3.2 million $ 127,976
Feb 2, 12 PM $ 0.00682
+0.78%
$ 3.19 million $ 128,375
Feb 2, 11 AM $ 0.00677
+1.35%
$ 3.16 million $ 131,579
Feb 2, 10 AM $ 0.00671
-0.13%
$ 3.12 million $ 139,807
Feb 2, 9 AM $ 0.00671
+0.04%
$ 3.14 million $ 143,803
Feb 2, 8 AM $ 0.00671
+0.72%
$ 3.14 million $ 146,597