Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 AM $0.0172
-0.02%
$32.05 million $294,877
Aug 6, 1 AM $0.0172
+0.64%
$32.06 million $294,039
Aug 6, 12 AM $0.0171
-0.02%
$31.86 million $296,167
Aug 5, 11 PM $0.0171
-0.07%
$31.86 million $298,190
Aug 5, 10 PM $0.0171
+0.37%
$31.88 million $299,102
Aug 5, 9 PM $0.017
-0.34%
$31.77 million $299,113
Aug 5, 8 PM $0.0171
-0.01%
$31.87 million $303,301
Aug 5, 7 PM $0.0171
-0.14%
$31.87 million $306,642
Aug 5, 6 PM $0.0171
-0.52%
$31.92 million $308,894
Aug 5, 5 PM $0.0172
-2.35%
$32.08 million $307,343
Aug 5, 4 PM $0.0176
+0.02%
$32.85 million $304,993
Aug 5, 3 PM $0.0176
-0.17%
$32.85 million $304,866
Aug 5, 2 PM $0.0176
+0.14%
$32.9 million $304,657
Aug 5, 1 PM $0.0176
-0.01%
$32.86 million $305,471
Aug 5, 12 PM $0.0176
+0.01%
$32.86 million $308,299
Aug 5, 11 AM $0.0176
+0.00%
$32.86 million $310,072
Aug 5, 10 AM $0.0176
-0.19%
$32.86 million $311,502
Aug 5, 9 AM $0.0176
+0.33%
$32.92 million $314,647
Aug 5, 8 AM $0.0176
-0.13%
$32.81 million $314,421
Aug 5, 7 AM $0.0176
+0.51%
$32.84 million $315,462
Aug 5, 6 AM $0.0175
+0.04%
$32.68 million $314,326
Aug 5, 5 AM $0.0175
+0.21%
$32.67 million $318,874
Aug 5, 4 AM $0.0175
-0.17%
$32.6 million $323,042
Aug 5, 3 AM $0.0175
-0.07%
$32.65 million $323,367
Aug 5, 2 AM $0.0175
-0.06%
$32.67 million $322,314
Aug 5, 1 AM $0.0175
-0.02%
$32.69 million $322,375
Aug 5, 12 AM $0.0175
-0.15%
$32.7 million $322,557
Aug 4, 11 PM $0.0175
-0.07%
$32.74 million $322,272
Aug 4, 10 PM $0.0175
+0.11%
$32.77 million $323,920
Aug 4, 9 PM $0.0175
-0.57%
$32.72 million $325,395
Aug 4, 8 PM $0.0176
+0.08%
$32.9 million $324,830
Aug 4, 7 PM $0.0176
-0.22%
$32.87 million $323,343
Aug 4, 6 PM $0.0176
+0.11%
$32.93 million $324,341
Aug 4, 5 PM $0.0176
+0.04%
$32.9 million $325,652
Aug 4, 4 PM $0.0176
+0.04%
$32.89 million $324,106
Aug 4, 3 PM $0.0176
+0.65%
$32.87 million $320,428
Aug 4, 2 PM $0.0175
-0.81%
$32.66 million $316,744
Aug 4, 1 PM $0.0176
+0.24%
$32.93 million $312,806
Aug 4, 12 PM $0.0176
+0.10%
$32.85 million $306,965
Aug 4, 11 AM $0.0176
-0.29%
$32.82 million $301,103
Aug 4, 10 AM $0.0176
+0.16%
$32.92 million $295,924
Aug 4, 9 AM $0.0176
+0.41%
$32.86 million $289,245
Aug 4, 8 AM $0.0175
-0.42%
$32.7 million $286,283
Aug 4, 7 AM $0.0176
+0.12%
$32.84 million $282,358
Aug 4, 6 AM $0.0176
+1.17%
$32.8 million $277,829
Aug 4, 5 AM $0.0174
-1.92%
$32.42 million $271,991
Aug 4, 4 AM $0.0177
+0.14%
$33.05 million $265,514
Aug 4, 3 AM $0.0177
+0.30%
$33.01 million $262,989
Aug 4, 2 AM $0.0176
+0.68%
$32.91 million $260,455
Aug 4, 1 AM $0.0175
+0.17%
$32.68 million $257,181