Decentrawood Historical Data

DEOD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00671
+0.04%
$ 3.14 million $ 143,803
Feb 2, 8 AM $ 0.00671
+0.72%
$ 3.14 million $ 146,597
Feb 2, 7 AM $ 0.00666
-1.38%
$ 3.11 million $ 148,004
Feb 2, 6 AM $ 0.00671
-0.26%
$ 3.14 million $ 149,033
Feb 2, 5 AM $ 0.00678
-0.10%
$ 3.17 million $ 150,135
Feb 2, 4 AM $ 0.00678
-0.39%
$ 3.17 million $ 152,485
Feb 2, 3 AM $ 0.00681
-1.10%
$ 3.19 million $ 156,784
Feb 2, 2 AM $ 0.00689
+0.08%
$ 3.22 million $ 158,561
Feb 2, 1 AM $ 0.00688
-0.09%
$ 3.22 million $ 163,798
Feb 2, 12 AM $ 0.00689
+0.04%
$ 3.22 million $ 169,447
Feb 1, 11 PM $ 0.00689
+0.18%
$ 3.22 million $ 175,008
Feb 1, 10 PM $ 0.00688
-0.30%
$ 3.22 million $ 180,358
Feb 1, 9 PM $ 0.0069
-0.03%
$ 3.23 million $ 185,943
Feb 1, 8 PM $ 0.0069
-0.13%
$ 3.23 million $ 190,858
Feb 1, 7 PM $ 0.00689
+0.09%
$ 3.22 million $ 196,591
Feb 1, 6 PM $ 0.00689
-0.13%
$ 3.22 million $ 201,726
Feb 1, 5 PM $ 0.0069
+0.00%
$ 3.22 million $ 205,666
Feb 1, 4 PM $ 0.0069
-0.13%
$ 3.23 million $ 206,426
Feb 1, 3 PM $ 0.00691
-0.39%
$ 3.23 million $ 204,869
Feb 1, 2 PM $ 0.00694
+0.22%
$ 3.25 million $ 203,401
Feb 1, 1 PM $ 0.00693
-0.53%
$ 3.24 million $ 204,790
Feb 1, 12 PM $ 0.00696
+0.23%
$ 3.26 million $ 204,749
Feb 1, 11 AM $ 0.00695
+0.55%
$ 3.25 million $ 203,867
Feb 1, 10 AM $ 0.00691
-0.40%
$ 3.23 million $ 201,047
Feb 1, 9 AM $ 0.00694
-0.03%
$ 3.24 million $ 196,594
Feb 1, 8 AM $ 0.00694
+0.27%
$ 3.25 million $ 197,743
Feb 1, 7 AM $ 0.00692
+0.18%
$ 3.24 million $ 200,084
Feb 1, 6 AM $ 0.00691
-0.01%
$ 3.23 million $ 201,989
Feb 1, 5 AM $ 0.00691
+0.60%
$ 3.23 million $ 200,670
Feb 1, 4 AM $ 0.00687
+0.06%
$ 3.21 million $ 197,912
Feb 1, 3 AM $ 0.00686
-1.06%
$ 3.21 million $ 197,538
Feb 1, 2 AM $ 0.00693
+0.28%
$ 3.24 million $ 200,470
Feb 1, 1 AM $ 0.00691
-0.05%
$ 3.23 million $ 199,683
Feb 1, 12 AM $ 0.00692
+0.00%
$ 3.24 million $ 199,308
Jan 31, 11 PM $ 0.00692
-0.32%
$ 3.24 million $ 198,084
Jan 31, 10 PM $ 0.00694
+0.65%
$ 3.25 million $ 197,072
Jan 31, 9 PM $ 0.0069
-0.83%
$ 3.23 million $ 194,698
Jan 31, 8 PM $ 0.00695
-0.20%
$ 3.25 million $ 194,093
Jan 31, 7 PM $ 0.00697
+0.05%
$ 3.26 million $ 193,292
Jan 31, 6 PM $ 0.00697
+0.28%
$ 3.26 million $ 192,973
Jan 31, 5 PM $ 0.00695
+0.27%
$ 3.25 million $ 192,587
Jan 31, 4 PM $ 0.00693
-0.29%
$ 3.24 million $ 193,180
Jan 31, 3 PM $ 0.00695
-0.25%
$ 3.25 million $ 197,791
Jan 31, 2 PM $ 0.00697
+0.04%
$ 3.26 million $ 202,392
Jan 31, 1 PM $ 0.00696
-0.24%
$ 3.26 million $ 201,942
Jan 31, 12 PM $ 0.00697
-0.14%
$ 3.26 million $ 201,588
Jan 31, 11 AM $ 0.00698
-0.09%
$ 3.26 million $ 201,861
Jan 31, 10 AM $ 0.00699
-0.15%
$ 3.27 million $ 205,724
Jan 31, 9 AM $ 0.007
+4.51%
$ 3.27 million $ 209,359
Jan 31, 8 AM $ 0.00669
+0.17%
$ 3.13 million $ 208,948