Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $0.0175
+0.17%
$32.68 million $257,181
Aug 4, 12 AM $0.0175
+0.16%
$32.62 million $253,540
Aug 3, 11 PM $0.0174
-0.18%
$32.55 million $249,446
Aug 3, 10 PM $0.0175
-0.09%
$32.61 million $245,911
Aug 3, 9 PM $0.0175
+0.12%
$32.64 million $242,213
Aug 3, 8 PM $0.0175
+0.06%
$32.61 million $238,277
Aug 3, 7 PM $0.0174
-0.45%
$32.58 million $235,416
Aug 3, 6 PM $0.0175
+0.11%
$32.72 million $229,711
Aug 3, 5 PM $0.0175
+0.18%
$32.68 million $222,524
Aug 3, 4 PM $0.0175
+0.06%
$32.63 million $218,831
Aug 3, 3 PM $0.0175
-0.38%
$32.61 million $217,517
Aug 3, 2 PM $0.0175
+0.27%
$32.73 million $216,958
Aug 3, 1 PM $0.0175
-0.04%
$32.65 million $215,496
Aug 3, 12 PM $0.0175
+0.00%
$32.67 million $215,158
Aug 3, 11 AM $0.0175
-0.64%
$32.67 million $218,139
Aug 3, 10 AM $0.0176
+0.24%
$32.88 million $218,765
Aug 3, 9 AM $0.0176
+0.13%
$32.8 million $219,901
Aug 3, 8 AM $0.0175
+0.19%
$32.76 million $219,563
Aug 3, 7 AM $0.0175
+0.32%
$32.69 million $219,507
Aug 3, 6 AM $0.0174
-0.59%
$32.58 million $221,067
Aug 3, 5 AM $0.0176
+0.28%
$32.82 million $222,085
Aug 3, 4 AM $0.0175
+0.40%
$32.73 million $220,524
Aug 3, 3 AM $0.0175
+0.18%
$32.6 million $220,452
Aug 3, 2 AM $0.0174
+0.24%
$32.54 million $221,435
Aug 3, 1 AM $0.0174
+0.29%
$32.46 million $221,429
Aug 3, 12 AM $0.0173
-0.03%
$32.37 million $221,643
Aug 2, 11 PM $0.0174
-0.05%
$32.4 million $220,566
Aug 2, 10 PM $0.0174
+0.09%
$32.41 million $220,790
Aug 2, 9 PM $0.0173
-0.04%
$32.38 million $221,495
Aug 2, 8 PM $0.0174
+0.26%
$32.4 million $222,197
Aug 2, 7 PM $0.0173
-0.17%
$32.32 million $223,073
Aug 2, 6 PM $0.0173
+0.02%
$32.37 million $224,357
Aug 2, 5 PM $0.0173
-0.13%
$32.37 million $226,375
Aug 2, 4 PM $0.0174
-0.17%
$32.41 million $228,264
Aug 2, 3 PM $0.0174
+0.27%
$32.47 million $231,209
Aug 2, 2 PM $0.0173
+0.26%
$32.38 million $232,994
Aug 2, 1 PM $0.0173
+0.55%
$32.29 million $232,946
Aug 2, 12 PM $0.0172
+0.69%
$32.12 million $232,751
Aug 2, 11 AM $0.0171
-0.17%
$31.9 million $229,408
Aug 2, 10 AM $0.0171
-0.16%
$31.96 million $229,381
Aug 2, 9 AM $0.0171
-0.07%
$32 million $227,525
Aug 2, 8 AM $0.0172
-0.19%
$32.02 million $226,638
Aug 2, 7 AM $0.0172
-0.23%
$32.09 million $225,842
Aug 2, 6 AM $0.0172
+0.76%
$32.16 million $224,030
Aug 2, 5 AM $0.0171
-0.15%
$31.94 million $221,922
Aug 2, 4 AM $0.0171
+0.54%
$31.97 million $220,960
Aug 2, 3 AM $0.017
+0.34%
$31.8 million $218,994
Aug 2, 2 AM $0.017
+0.18%
$31.69 million $216,861
Aug 2, 1 AM $0.0169
+0.18%
$31.63 million $215,399
Aug 2, 12 AM $0.0169
+0.11%
$31.57 million $213,834