Decentrawood Historical Data

DEOD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00672
+0.09%
$ 6.62 million $ 296,914
Apr 4, 12 AM $ 0.00671
-0.32%
$ 6.61 million $ 297,458
Apr 3, 11 PM $ 0.00674
-0.50%
$ 6.63 million $ 297,797
Apr 3, 10 PM $ 0.00677
-0.12%
$ 6.66 million $ 298,119
Apr 3, 9 PM $ 0.00678
-0.39%
$ 6.67 million $ 297,793
Apr 3, 8 PM $ 0.0068
+0.40%
$ 6.69 million $ 297,311
Apr 3, 7 PM $ 0.00677
+0.30%
$ 6.66 million $ 296,895
Apr 3, 6 PM $ 0.00675
+0.21%
$ 6.64 million $ 296,503
Apr 3, 5 PM $ 0.00674
+0.48%
$ 6.63 million $ 297,293
Apr 3, 4 PM $ 0.00671
+0.54%
$ 6.6 million $ 297,035
Apr 3, 3 PM $ 0.00667
-1.03%
$ 6.57 million $ 297,366
Apr 3, 2 PM $ 0.00674
-0.82%
$ 6.63 million $ 298,897
Apr 3, 1 PM $ 0.00679
-0.31%
$ 6.68 million $ 303,632
Apr 3, 12 PM $ 0.00681
-0.05%
$ 6.71 million $ 307,491
Apr 3, 11 AM $ 0.00682
-0.62%
$ 6.71 million $ 309,631
Apr 3, 10 AM $ 0.00686
-2.19%
$ 6.75 million $ 309,790
Apr 3, 9 AM $ 0.00698
-0.08%
$ 6.87 million $ 264,035
Apr 3, 8 AM $ 0.00699
+1.15%
$ 6.88 million $ 266,691
Apr 3, 7 AM $ 0.00691
+0.58%
$ 6.8 million $ 312,487
Apr 3, 6 AM $ 0.00687
+0.35%
$ 6.76 million $ 313,440
Apr 3, 5 AM $ 0.00684
+0.43%
$ 6.74 million $ 313,632
Apr 3, 4 AM $ 0.00682
+0.36%
$ 6.71 million $ 313,150
Apr 3, 3 AM $ 0.00679
+1.05%
$ 6.68 million $ 312,675
Apr 3, 2 AM $ 0.00672
+0.05%
$ 6.61 million $ 311,923
Apr 3, 1 AM $ 0.00671
-1.89%
$ 6.61 million $ 312,147
Apr 3, 12 AM $ 0.00684
-0.55%
$ 6.73 million $ 311,651
Apr 2, 11 PM $ 0.00688
-1.17%
$ 6.77 million $ 311,193
Apr 2, 10 PM $ 0.00696
+0.32%
$ 6.85 million $ 310,507
Apr 2, 9 PM $ 0.00694
+0.11%
$ 6.83 million $ 310,738
Apr 2, 8 PM $ 0.00693
+1.02%
$ 6.82 million $ 310,932
Apr 2, 7 PM $ 0.00686
+0.12%
$ 6.75 million $ 311,050
Apr 2, 6 PM $ 0.00685
-0.52%
$ 6.75 million $ 311,154
Apr 2, 5 PM $ 0.00689
-0.17%
$ 6.78 million $ 312,172
Apr 2, 4 PM $ 0.0069
-0.74%
$ 6.79 million $ 315,944
Apr 2, 3 PM $ 0.00695
+0.38%
$ 6.84 million $ 314,572
Apr 2, 2 PM $ 0.00693
+1.77%
$ 6.82 million $ 315,020
Apr 2, 1 PM $ 0.00681
+1.25%
$ 6.7 million $ 314,853
Apr 2, 12 PM $ 0.00673
+1.50%
$ 6.62 million $ 313,792
Apr 2, 11 AM $ 0.00656
+0.21%
$ 6.45 million $ 313,296
Apr 2, 10 AM $ 0.00655
-0.09%
$ 6.45 million $ 311,299
Apr 2, 9 AM $ 0.00656
-1.15%
$ 6.46 million $ 310,872
Apr 2, 8 AM $ 0.00663
-0.14%
$ 6.53 million $ 310,294
Apr 2, 7 AM $ 0.00664
-1.48%
$ 6.54 million $ 310,073
Apr 2, 6 AM $ 0.00674
-0.60%
$ 6.63 million $ 308,913
Apr 2, 5 AM $ 0.00678
-0.94%
$ 6.67 million $ 308,462
Apr 2, 4 AM $ 0.00685
-0.56%
$ 6.74 million $ 308,584
Apr 2, 3 AM $ 0.00689
-2.24%
$ 6.78 million $ 309,457
Apr 2, 2 AM $ 0.00713
+3.36%
$ 7.02 million $ 310,380
Apr 2, 1 AM $ 0.0069
+0.00%
$ 6.79 million $ 310,189
Apr 2, 12 AM $ 0.0069
-0.09%
$ 6.79 million $ 310,387