Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 AM $0.0169
+0.11%
$31.57 million $213,834
Aug 1, 11 PM $0.0169
+0.08%
$31.54 million $214,390
Aug 1, 10 PM $0.0169
-0.18%
$31.52 million $213,225
Aug 1, 9 PM $0.0169
+0.18%
$31.56 million $212,013
Aug 1, 8 PM $0.0169
+0.08%
$31.51 million $210,808
Aug 1, 7 PM $0.0169
+0.03%
$31.49 million $209,675
Aug 1, 6 PM $0.0169
-0.64%
$31.47 million $207,393
Aug 1, 5 PM $0.017
-0.02%
$31.68 million $206,549
Aug 1, 4 PM $0.017
+0.04%
$31.68 million $205,748
Aug 1, 3 PM $0.017
+0.12%
$31.66 million $200,918
Aug 1, 2 PM $0.0169
-0.19%
$31.62 million $198,257
Aug 1, 1 PM $0.017
-0.05%
$31.68 million $198,531
Aug 1, 12 PM $0.017
+0.16%
$31.69 million $198,725
Aug 1, 11 AM $0.0169
+0.77%
$31.64 million $198,723
Aug 1, 10 AM $0.0168
+0.28%
$31.4 million $196,591
Aug 1, 9 AM $0.0168
+0.75%
$31.31 million $196,181
Aug 1, 8 AM $0.0166
+0.23%
$31.08 million $195,557
Aug 1, 7 AM $0.0166
+0.97%
$31.01 million $195,542
Aug 1, 6 AM $0.0164
+0.25%
$30.7 million $194,794
Aug 1, 5 AM $0.0164
+0.85%
$30.63 million $198,170
Aug 1, 4 AM $0.0163
+0.48%
$30.37 million $198,496
Aug 1, 3 AM $0.0162
+0.52%
$30.22 million $199,605
Aug 1, 2 AM $0.0161
+0.27%
$30.07 million $200,396
Aug 1, 1 AM $0.0161
+0.23%
$29.99 million $199,343
Aug 1, 12 AM $0.016
-0.02%
$29.92 million $200,784
Jul 31, 11 PM $0.016
-0.10%
$29.92 million $200,310
Jul 31, 10 PM $0.016
+0.04%
$29.95 million $199,415
Jul 31, 9 PM $0.016
-0.29%
$29.93 million $199,702
Jul 31, 8 PM $0.0161
+0.19%
$30.02 million $198,500
Jul 31, 7 PM $0.016
+0.26%
$29.96 million $195,535
Jul 31, 6 PM $0.016
+0.24%
$29.88 million $193,183
Jul 31, 5 PM $0.016
-0.10%
$29.82 million $193,757
Jul 31, 4 PM $0.016
+1.00%
$29.86 million $194,059
Jul 31, 3 PM $0.0158
-0.93%
$29.57 million $199,065
Jul 31, 2 PM $0.016
+0.19%
$29.86 million $202,892
Jul 31, 1 PM $0.016
-0.45%
$29.8 million $213,521
Jul 31, 12 PM $0.016
-0.57%
$29.92 million $211,954
Jul 31, 11 AM $0.0161
+0.86%
$30.1 million $211,017
Jul 31, 10 AM $0.016
+0.56%
$29.84 million $211,437
Jul 31, 9 AM $0.0159
-0.16%
$29.69 million $211,732
Jul 31, 8 AM $0.016
+0.41%
$29.79 million $211,554
Jul 31, 7 AM $0.0159
+0.16%
$29.68 million $210,729
Jul 31, 6 AM $0.0159
+3.23%
$29.68 million $210,375
Jul 31, 5 AM $0.0154
-0.33%
$28.75 million $206,798
Jul 31, 4 AM $0.0155
+0.59%
$28.85 million $205,857
Jul 31, 3 AM $0.0154
+0.94%
$28.68 million $204,451
Jul 31, 2 AM $0.0152
+0.23%
$28.42 million $203,084
Jul 31, 1 AM $0.0152
+0.25%
$28.35 million $204,559
Jul 31, 12 AM $0.0151
-0.23%
$28.28 million $202,225
Jul 30, 11 PM $0.0152
+0.48%
$28.35 million $202,126