Decentrawood Historical Data

DEOD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00649
-0.03%
$ 12.08 million $ 345,848
Jun 1, 2 PM $ 0.00649
-0.28%
$ 12.08 million $ 344,598
Jun 1, 1 PM $ 0.00651
-0.34%
$ 12.12 million $ 348,057
Jun 1, 12 PM $ 0.00653
+0.15%
$ 12.16 million $ 350,008
Jun 1, 11 AM $ 0.00652
+0.13%
$ 12.14 million $ 348,692
Jun 1, 10 AM $ 0.00651
-1.15%
$ 12.12 million $ 345,587
Jun 1, 9 AM $ 0.00661
-0.34%
$ 12.31 million $ 344,827
Jun 1, 8 AM $ 0.00663
-0.60%
$ 12.35 million $ 345,751
Jun 1, 7 AM $ 0.00667
+0.49%
$ 12.43 million $ 345,674
Jun 1, 6 AM $ 0.00664
-0.15%
$ 12.37 million $ 345,855
Jun 1, 5 AM $ 0.00665
+0.15%
$ 12.38 million $ 346,064
Jun 1, 4 AM $ 0.00664
+0.21%
$ 12.37 million $ 345,656
Jun 1, 3 AM $ 0.00663
-0.32%
$ 12.34 million $ 345,940
Jun 1, 2 AM $ 0.00664
+0.03%
$ 12.37 million $ 346,451
Jun 1, 1 AM $ 0.00664
+0.49%
$ 12.37 million $ 346,606
Jun 1, 12 AM $ 0.00661
+0.06%
$ 12.31 million $ 346,613
May 31, 11 PM $ 0.00661
+0.10%
$ 12.3 million $ 346,621
May 31, 10 PM $ 0.00659
-0.29%
$ 12.28 million $ 346,788
May 31, 9 PM $ 0.00661
+0.06%
$ 12.31 million $ 346,955
May 31, 8 PM $ 0.00661
+0.20%
$ 12.31 million $ 346,966
May 31, 7 PM $ 0.00659
-0.43%
$ 12.28 million $ 349,187
May 31, 6 PM $ 0.00662
-0.11%
$ 12.33 million $ 352,812
May 31, 5 PM $ 0.00663
+0.07%
$ 12.35 million $ 347,083
May 31, 4 PM $ 0.00663
-0.25%
$ 12.34 million $ 342,523
May 31, 3 PM $ 0.00664
+0.50%
$ 12.37 million $ 341,301
May 31, 2 PM $ 0.00662
-0.49%
$ 12.33 million $ 341,347
May 31, 1 PM $ 0.00665
-1.22%
$ 12.39 million $ 341,516
May 31, 12 PM $ 0.00674
+0.36%
$ 12.55 million $ 338,573
May 31, 11 AM $ 0.00671
-0.14%
$ 12.5 million $ 336,582
May 31, 10 AM $ 0.00672
+0.88%
$ 12.52 million $ 334,637
May 31, 9 AM $ 0.00667
-1.34%
$ 12.41 million $ 332,781
May 31, 8 AM $ 0.00676
-0.17%
$ 12.59 million $ 329,774
May 31, 7 AM $ 0.00677
+0.18%
$ 12.61 million $ 327,427
May 31, 6 AM $ 0.00676
-0.09%
$ 12.59 million $ 325,257
May 31, 5 AM $ 0.00677
-0.61%
$ 12.61 million $ 323,389
May 31, 4 AM $ 0.00681
+0.69%
$ 12.69 million $ 322,206
May 31, 3 AM $ 0.00676
+0.51%
$ 12.6 million $ 320,039
May 31, 2 AM $ 0.00673
-0.30%
$ 12.53 million $ 314,908
May 31, 1 AM $ 0.00675
-0.13%
$ 12.57 million $ 308,647
May 31, 12 AM $ 0.00676
-0.25%
$ 12.59 million $ 302,539
May 30, 11 PM $ 0.00678
-0.32%
$ 12.62 million $ 296,601
May 30, 10 PM $ 0.0068
-0.01%
$ 12.66 million $ 292,094
May 30, 9 PM $ 0.0068
-0.06%
$ 12.66 million $ 286,548
May 30, 8 PM $ 0.0068
-0.01%
$ 12.66 million $ 280,939
May 30, 7 PM $ 0.0068
+0.02%
$ 12.66 million $ 276,225
May 30, 6 PM $ 0.0068
+0.04%
$ 12.66 million $ 270,911
May 30, 5 PM $ 0.0068
+0.40%
$ 12.66 million $ 271,188
May 30, 4 PM $ 0.00677
-0.25%
$ 12.61 million $ 272,315
May 30, 3 PM $ 0.00678
-0.06%
$ 12.63 million $ 267,975
May 30, 2 PM $ 0.00679
+0.18%
$ 12.64 million $ 264,812