Decentrawood Historical Data

DEOD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00669
+0.17%
$ 3.13 million $ 208,948
Jan 31, 7 AM $ 0.00668
-0.42%
$ 3.13 million $ 209,167
Jan 31, 6 AM $ 0.00671
+0.84%
$ 3.14 million $ 209,414
Jan 31, 5 AM $ 0.00666
-0.17%
$ 3.11 million $ 214,468
Jan 31, 4 AM $ 0.00667
+0.11%
$ 3.12 million $ 218,872
Jan 31, 3 AM $ 0.00666
-0.62%
$ 3.12 million $ 219,697
Jan 31, 2 AM $ 0.0067
-0.72%
$ 3.13 million $ 219,487
Jan 31, 1 AM $ 0.00675
+0.45%
$ 3.16 million $ 219,443
Jan 31, 12 AM $ 0.0067
+0.65%
$ 3.14 million $ 219,454
Jan 30, 11 PM $ 0.00666
-0.04%
$ 3.11 million $ 219,830
Jan 30, 10 PM $ 0.00667
-0.52%
$ 3.12 million $ 219,874
Jan 30, 9 PM $ 0.00671
-0.25%
$ 3.14 million $ 221,141
Jan 30, 8 PM $ 0.00672
-0.20%
$ 3.14 million $ 221,644
Jan 30, 7 PM $ 0.00674
-0.03%
$ 3.15 million $ 221,242
Jan 30, 6 PM $ 0.00674
-0.12%
$ 3.15 million $ 216,218
Jan 30, 5 PM $ 0.00675
+2.50%
$ 3.16 million $ 212,337
Jan 30, 4 PM $ 0.00658
-0.16%
$ 3.08 million $ 219,306
Jan 30, 3 PM $ 0.00659
+0.35%
$ 3.08 million $ 216,424
Jan 30, 2 PM $ 0.00657
+0.11%
$ 3.07 million $ 210,614
Jan 30, 1 PM $ 0.00657
+0.00%
$ 3.07 million $ 209,570
Jan 30, 12 PM $ 0.0066
+1.34%
$ 3.09 million $ 209,326
Jan 30, 11 AM $ 0.00652
-0.58%
$ 3.05 million $ 209,509
Jan 30, 10 AM $ 0.00655
-0.22%
$ 3.06 million $ 208,938
Jan 30, 9 AM $ 0.00657
+0.37%
$ 3.07 million $ 210,121
Jan 30, 8 AM $ 0.00654
+0.67%
$ 3.06 million $ 210,140
Jan 30, 7 AM $ 0.00649
-0.85%
$ 3.03 million $ 208,657
Jan 30, 6 AM $ 0.00656
+0.24%
$ 3.07 million $ 209,159
Jan 30, 5 AM $ 0.00654
-0.02%
$ 3.06 million $ 211,153
Jan 30, 4 AM $ 0.00655
+0.04%
$ 3.06 million $ 210,542
Jan 30, 3 AM $ 0.00654
-0.07%
$ 3.06 million $ 210,495
Jan 30, 2 AM $ 0.00656
+0.33%
$ 3.07 million $ 210,946
Jan 30, 1 AM $ 0.00654
+0.42%
$ 3.06 million $ 210,874
Jan 30, 12 AM $ 0.00651
-0.32%
$ 3.04 million $ 210,758
Jan 29, 11 PM $ 0.00653
+0.49%
$ 3.06 million $ 211,003
Jan 29, 10 PM $ 0.0065
-0.08%
$ 3.04 million $ 211,743
Jan 29, 9 PM $ 0.00651
-1.54%
$ 3.04 million $ 213,061
Jan 29, 8 PM $ 0.0066
+1.04%
$ 3.09 million $ 213,000
Jan 29, 7 PM $ 0.00652
+2.96%
$ 3.05 million $ 211,873
Jan 29, 6 PM $ 0.00634
-3.84%
$ 2.96 million $ 215,380
Jan 29, 5 PM $ 0.00659
+1.29%
$ 3.08 million $ 219,128
Jan 29, 4 PM $ 0.0065
+1.48%
$ 3.04 million $ 214,990
Jan 29, 3 PM $ 0.00641
-0.13%
$ 2.99 million $ 217,725
Jan 29, 2 PM $ 0.00642
-0.29%
$ 3 million $ 221,530
Jan 29, 1 PM $ 0.00644
+0.24%
$ 3.01 million $ 221,767
Jan 29, 12 PM $ 0.00646
+0.87%
$ 3.02 million $ 220,548
Jan 29, 11 AM $ 0.0064
-0.90%
$ 2.99 million $ 217,323
Jan 29, 10 AM $ 0.00645
+1.80%
$ 3.02 million $ 215,375
Jan 29, 9 AM $ 0.00636
+0.47%
$ 2.97 million $ 214,331
Jan 29, 8 AM $ 0.00635
+0.69%
$ 2.97 million $ 215,187
Jan 29, 7 AM $ 0.00631
+0.63%
$ 2.95 million $ 216,386