Decentrawood Historical Data

DEOD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00635
+0.69%
$ 2.97 million $ 215,187
Jan 29, 7 AM $ 0.00631
+0.63%
$ 2.95 million $ 216,386
Jan 29, 6 AM $ 0.00628
+10.17%
$ 2.94 million $ 215,993
Jan 29, 5 AM $ 0.00571
+0.47%
$ 3.79 million $ 211,933
Jan 29, 4 AM $ 0.00568
+0.19%
$ 3.78 million $ 211,513
Jan 29, 3 AM $ 0.00567
+1.12%
$ 3.77 million $ 211,032
Jan 29, 2 AM $ 0.0056
+0.33%
$ 3.72 million $ 210,017
Jan 29, 1 AM $ 0.00559
+0.69%
$ 3.71 million $ 209,358
Jan 29, 12 AM $ 0.00555
-0.34%
$ 3.69 million $ 208,716
Jan 28, 11 PM $ 0.00557
-0.22%
$ 3.7 million $ 206,064
Jan 28, 10 PM $ 0.00558
+0.97%
$ 3.71 million $ 200,498
Jan 28, 9 PM $ 0.00552
+0.07%
$ 3.67 million $ 197,636
Jan 28, 8 PM $ 0.00551
-1.97%
$ 3.66 million $ 196,605
Jan 28, 7 PM $ 0.00562
+1.84%
$ 3.73 million $ 197,635
Jan 28, 6 PM $ 0.00552
+1.41%
$ 3.67 million $ 199,091
Jan 28, 5 PM $ 0.00544
+0.19%
$ 3.62 million $ 198,238
Jan 28, 4 PM $ 0.00543
-1.80%
$ 3.61 million $ 197,475
Jan 28, 3 PM $ 0.00549
+3.47%
$ 3.65 million $ 197,940
Jan 28, 2 PM $ 0.00533
+0.92%
$ 3.55 million $ 199,258
Jan 28, 1 PM $ 0.00528
-0.03%
$ 3.51 million $ 197,517
Jan 28, 12 PM $ 0.00529
-0.08%
$ 3.51 million $ 199,700
Jan 28, 11 AM $ 0.00529
+0.17%
$ 3.52 million $ 199,213
Jan 28, 10 AM $ 0.00528
-0.60%
$ 3.51 million $ 200,883
Jan 28, 9 AM $ 0.00531
-0.15%
$ 3.53 million $ 202,875
Jan 28, 8 AM $ 0.00532
-0.13%
$ 3.56 million $ 202,489
Jan 28, 7 AM $ 0.00534
-0.02%
$ 3.54 million $ 202,177
Jan 28, 6 AM $ 0.00534
-0.07%
$ 3.55 million $ 199,323
Jan 28, 5 AM $ 0.00534
-0.11%
$ 3.55 million $ 197,772
Jan 28, 4 AM $ 0.00535
+0.03%
$ 3.55 million $ 197,645
Jan 28, 3 AM $ 0.00535
+0.06%
$ 3.55 million $ 197,531
Jan 28, 2 AM $ 0.00535
+0.40%
$ 3.55 million $ 198,263
Jan 28, 1 AM $ 0.00531
-0.47%
$ 3.53 million $ 97,336
Jan 28, 12 AM $ 0.00533
-0.80%
$ 3.54 million $ 97,678
Jan 27, 11 PM $ 0.00537
+0.19%
$ 3.57 million $ 97,882
Jan 27, 10 PM $ 0.00537
-0.06%
$ 3.57 million $ 98,162
Jan 27, 9 PM $ 0.00536
-0.19%
$ 3.56 million $ 98,470
Jan 27, 8 PM $ 0.00537
-0.02%
$ 3.57 million $ 98,587
Jan 27, 7 PM $ 0.00537
+1.19%
$ 3.57 million $ 99,530
Jan 27, 6 PM $ 0.00531
+0.74%
$ 3.53 million $ 100,727
Jan 27, 5 PM $ 0.00534
+0.53%
$ 3.55 million $ 100,899
Jan 27, 4 PM $ 0.00529
-1.12%
$ 3.51 million $ 101,494
Jan 27, 3 PM $ 0.00535
+0.73%
$ 3.55 million $ 102,364
Jan 27, 2 PM $ 0.0053
+0.59%
$ 3.52 million $ 102,942
Jan 27, 1 PM $ 0.0053
-0.30%
$ 3.52 million $ 103,095
Jan 27, 12 PM $ 0.00532
+1.45%
$ 3.53 million $ 103,089
Jan 27, 11 AM $ 0.00522
-3.15%
$ 3.47 million $ 104,708
Jan 27, 10 AM $ 0.00539
+3.95%
$ 3.58 million $ 106,332
Jan 27, 9 AM $ 0.00521
+0.23%
$ 3.46 million $ 105,205
Jan 27, 8 AM $ 0.00521
+1.09%
$ 3.46 million $ 205,654
Jan 27, 7 AM $ 0.00515
-0.23%
$ 3.42 million $ 207,182