Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $0.0152
+0.48%
$28.35 million $202,126
Jul 30, 10 PM $0.0151
-0.07%
$28.23 million $202,324
Jul 30, 9 PM $0.0151
-0.54%
$28.25 million $201,480
Jul 30, 8 PM $0.0152
+1.15%
$28.41 million $202,174
Jul 30, 7 PM $0.0151
+0.01%
$28.2 million $204,554
Jul 30, 6 PM $0.0151
+4.50%
$28.2 million $207,347
Jul 30, 5 PM $0.0145
+4.86%
$26.98 million $203,633
Jul 30, 4 PM $0.0138
+3.11%
$25.7 million $200,089
Jul 30, 3 PM $0.0133
-12.93%
$24.93 million $199,265
Jul 30, 2 PM $0.0153
-10.60%
$28.66 million $199,404
Jul 30, 1 PM $0.0172
+0.07%
$32.06 million $191,258
Jul 30, 12 PM $0.0172
-0.08%
$32.04 million $195,562
Jul 30, 11 AM $0.0172
+0.08%
$32.07 million $199,320
Jul 30, 10 AM $0.0172
-0.12%
$32.05 million $203,022
Jul 30, 9 AM $0.0172
-0.24%
$32.09 million $207,105
Jul 30, 8 AM $0.0172
+0.58%
$32.17 million $212,879
Jul 30, 7 AM $0.0171
-0.20%
$31.98 million $216,909
Jul 30, 6 AM $0.0172
-0.15%
$32.05 million $220,477
Jul 30, 5 AM $0.0172
-0.12%
$32.1 million $224,221
Jul 30, 4 AM $0.0172
-0.12%
$32.14 million $226,638
Jul 30, 3 AM $0.0172
-0.17%
$32.17 million $230,045
Jul 30, 2 AM $0.0173
+0.60%
$32.23 million $231,207
Jul 30, 1 AM $0.0172
+0.07%
$32.03 million $227,985
Jul 30, 12 AM $0.0171
+0.27%
$32.01 million $230,664
Jul 29, 11 PM $0.0171
-0.05%
$31.92 million $237,131
Jul 29, 10 PM $0.0171
+0.07%
$31.94 million $242,996
Jul 29, 9 PM $0.0171
+0.65%
$31.91 million $249,301
Jul 29, 8 PM $0.017
+0.01%
$31.71 million $255,503
Jul 29, 7 PM $0.017
-0.27%
$31.71 million $267,670
Jul 29, 6 PM $0.017
+0.25%
$31.8 million $280,422
Jul 29, 5 PM $0.017
+0.17%
$31.72 million $295,875
Jul 29, 4 PM $0.017
+0.29%
$31.67 million $310,314
Jul 29, 3 PM $0.0169
-0.21%
$31.58 million $319,542
Jul 29, 2 PM $0.0169
-0.23%
$31.64 million $330,247
Jul 29, 1 PM $0.017
-0.02%
$31.71 million $341,278
Jul 29, 12 PM $0.017
+0.12%
$31.72 million $349,949
Jul 29, 11 AM $0.017
+0.28%
$31.68 million $352,028
Jul 29, 10 AM $0.0169
+1.06%
$31.59 million $356,147
Jul 29, 9 AM $0.0167
+0.15%
$31.27 million $363,967
Jul 29, 8 AM $0.0167
-0.62%
$31.22 million $370,688
Jul 29, 7 AM $0.0168
+0.13%
$31.42 million $379,430
Jul 29, 6 AM $0.0168
-1.26%
$31.37 million $386,012
Jul 29, 5 AM $0.017
-0.61%
$31.8 million $390,631
Jul 29, 4 AM $0.0171
-0.93%
$31.99 million $397,226
Jul 29, 3 AM $0.0173
+0.14%
$32.29 million $403,453
Jul 29, 2 AM $0.0173
+0.13%
$32.25 million $413,578
Jul 29, 1 AM $0.0173
-0.12%
$32.21 million $428,249
Jul 29, 12 AM $0.0173
-1.02%
$32.25 million $438,144
Jul 28, 11 PM $0.0174
+0.26%
$32.58 million $444,382
Jul 28, 10 PM $0.0174
+0.28%
$32.49 million $450,992