Decentrawood Historical Data

DEOD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00515
-0.23%
$ 3.42 million $ 207,182
Jan 27, 6 AM $ 0.00516
+0.06%
$ 3.43 million $ 209,875
Jan 27, 5 AM $ 0.00515
+0.45%
$ 3.42 million $ 210,857
Jan 27, 4 AM $ 0.00513
+0.18%
$ 3.41 million $ 210,819
Jan 27, 3 AM $ 0.00513
+0.09%
$ 3.41 million $ 210,770
Jan 27, 2 AM $ 0.00513
-0.67%
$ 3.41 million $ 209,189
Jan 27, 1 AM $ 0.00516
+0.23%
$ 3.43 million $ 208,087
Jan 27, 12 AM $ 0.00515
+0.18%
$ 3.42 million $ 206,943
Jan 26, 11 PM $ 0.00515
-0.27%
$ 3.42 million $ 205,617
Jan 26, 10 PM $ 0.00516
+0.12%
$ 3.43 million $ 204,405
Jan 26, 9 PM $ 0.00515
+0.31%
$ 3.42 million $ 203,754
Jan 26, 8 PM $ 0.00513
-0.58%
$ 3.41 million $ 203,905
Jan 26, 7 PM $ 0.00517
-0.04%
$ 3.43 million $ 199,793
Jan 26, 6 PM $ 0.00517
-0.32%
$ 3.44 million $ 196,337
Jan 26, 5 PM $ 0.00519
+2.06%
$ 3.45 million $ 194,143
Jan 26, 4 PM $ 0.00508
-0.75%
$ 3.38 million $ 193,251
Jan 26, 3 PM $ 0.00512
+0.72%
$ 3.4 million $ 190,819
Jan 26, 2 PM $ 0.00509
+0.42%
$ 3.39 million $ 189,490
Jan 26, 1 PM $ 0.00503
-0.04%
$ 3.34 million $ 191,988
Jan 26, 12 PM $ 0.00503
+0.11%
$ 3.34 million $ 188,832
Jan 26, 11 AM $ 0.00503
-0.42%
$ 3.34 million $ 185,545
Jan 26, 10 AM $ 0.00505
+0.28%
$ 3.35 million $ 182,350
Jan 26, 9 AM $ 0.00504
+0.14%
$ 3.35 million $ 180,518
Jan 26, 8 AM $ 0.00503
-0.28%
$ 3.34 million $ 176,827
Jan 26, 7 AM $ 0.00506
+0.68%
$ 3.36 million $ 169,550
Jan 26, 6 AM $ 0.00502
+0.00%
$ 3.33 million $ 167,306
Jan 26, 5 AM $ 0.00502
+0.23%
$ 3.33 million $ 165,277
Jan 26, 4 AM $ 0.005
-0.02%
$ 3.32 million $ 162,924
Jan 26, 3 AM $ 0.005
+0.00%
$ 3.33 million $ 161,876
Jan 26, 2 AM $ 0.00501
-0.24%
$ 3.33 million $ 161,251
Jan 26, 1 AM $ 0.00502
-0.10%
$ 3.33 million $ 161,057
Jan 26, 12 AM $ 0.00502
-0.07%
$ 3.33 million $ 161,520
Jan 25, 11 PM $ 0.00502
+0.14%
$ 3.34 million $ 160,061
Jan 25, 10 PM $ 0.00501
+0.00%
$ 3.33 million $ 159,521
Jan 25, 9 PM $ 0.00501
+0.18%
$ 3.33 million $ 156,137
Jan 25, 8 PM $ 0.00501
-0.23%
$ 3.33 million $ 155,352
Jan 25, 7 PM $ 0.00502
+0.19%
$ 3.33 million $ 157,802
Jan 25, 6 PM $ 0.00501
-0.20%
$ 3.33 million $ 158,899
Jan 25, 5 PM $ 0.00502
+0.54%
$ 3.33 million $ 159,792
Jan 25, 4 PM $ 0.00499
+0.07%
$ 3.32 million $ 163,279
Jan 25, 3 PM $ 0.00499
-0.03%
$ 3.31 million $ 166,116
Jan 25, 2 PM $ 0.00499
+0.37%
$ 3.31 million $ 166,943
Jan 25, 1 PM $ 0.00497
-0.28%
$ 3.3 million $ 167,136
Jan 25, 12 PM $ 0.00498
+0.06%
$ 3.31 million $ 168,348
Jan 25, 11 AM $ 0.00498
-0.03%
$ 3.31 million $ 170,431
Jan 25, 10 AM $ 0.00498
-0.09%
$ 3.31 million $ 173,240
Jan 25, 9 AM $ 0.00499
+0.32%
$ 3.31 million $ 174,627
Jan 25, 8 AM $ 0.00497
-0.04%
$ 3.3 million $ 178,108
Jan 25, 7 AM $ 0.00497
+0.05%
$ 3.3 million $ 183,542
Jan 25, 6 AM $ 0.00497
-0.19%
$ 3.3 million $ 186,342