Decentrawood Historical Data

DEOD Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0069
-0.03%
$ 6.79 million $ 327,451
May 28, 12 PM $ 0.0069
+0.40%
$ 6.79 million $ 327,413
May 28, 11 AM $ 0.00687
+0.12%
$ 6.77 million $ 324,610
May 28, 10 AM $ 0.00687
-0.20%
$ 6.76 million $ 323,499
May 28, 9 AM $ 0.00688
-0.48%
$ 6.77 million $ 324,900
May 28, 8 AM $ 0.00691
-0.18%
$ 6.8 million $ 323,520
May 28, 7 AM $ 0.00692
+0.35%
$ 6.81 million $ 322,731
May 28, 6 AM $ 0.0069
-0.01%
$ 6.79 million $ 324,198
May 28, 5 AM $ 0.0069
+0.05%
$ 6.79 million $ 324,708
May 28, 4 AM $ 0.00689
+0.00%
$ 6.78 million $ 325,391
May 28, 3 AM $ 0.00689
+0.17%
$ 6.78 million $ 325,759
May 28, 2 AM $ 0.00687
+0.00%
$ 6.76 million $ 326,114
May 28, 1 AM $ 0.00687
+0.05%
$ 6.76 million $ 327,118
May 28, 12 AM $ 0.00687
-0.28%
$ 6.76 million $ 327,105
May 27, 11 PM $ 0.00689
+0.04%
$ 6.78 million $ 327,723
May 27, 10 PM $ 0.00689
-0.57%
$ 6.78 million $ 326,520
May 27, 9 PM $ 0.00693
-0.53%
$ 6.82 million $ 324,069
May 27, 8 PM $ 0.00696
+0.39%
$ 6.85 million $ 324,522
May 27, 7 PM $ 0.00694
-0.18%
$ 6.83 million $ 325,708
May 27, 6 PM $ 0.00695
-0.14%
$ 6.84 million $ 325,283
May 27, 5 PM $ 0.00696
+0.25%
$ 6.85 million $ 325,862
May 27, 4 PM $ 0.00694
+0.11%
$ 6.83 million $ 326,043
May 27, 3 PM $ 0.00694
+0.55%
$ 6.83 million $ 323,406
May 27, 2 PM $ 0.00697
+0.20%
$ 6.86 million $ 318,405
May 27, 1 PM $ 0.00696
+0.28%
$ 6.85 million $ 318,112
May 27, 12 PM $ 0.00694
+0.00%
$ 6.83 million $ 318,811
May 27, 11 AM $ 0.00693
+0.05%
$ 6.82 million $ 320,630
May 27, 10 AM $ 0.00693
+0.32%
$ 6.82 million $ 318,580
May 27, 9 AM $ 0.00691
+0.19%
$ 6.8 million $ 318,438
May 27, 8 AM $ 0.00689
-0.49%
$ 6.78 million $ 318,316
May 27, 7 AM $ 0.00692
+0.73%
$ 6.81 million $ 318,339
May 27, 6 AM $ 0.00687
+0.25%
$ 6.76 million $ 318,513
May 27, 5 AM $ 0.00686
-0.01%
$ 6.75 million $ 316,963
May 27, 4 AM $ 0.00686
+0.08%
$ 6.75 million $ 316,840
May 27, 3 AM $ 0.00686
+0.35%
$ 6.75 million $ 317,129
May 27, 2 AM $ 0.00683
-0.03%
$ 6.72 million $ 317,061
May 27, 1 AM $ 0.00683
-0.37%
$ 6.73 million $ 317,438
May 27, 12 AM $ 0.00686
-0.05%
$ 6.75 million $ 318,265
May 26, 11 PM $ 0.00686
-0.11%
$ 6.75 million $ 318,187
May 26, 10 PM $ 0.00687
-1.29%
$ 6.76 million $ 319,961
May 26, 9 PM $ 0.00696
+0.06%
$ 6.85 million $ 323,268
May 26, 8 PM $ 0.00696
-0.19%
$ 6.84 million $ 323,284
May 26, 7 PM $ 0.00697
-0.05%
$ 6.86 million $ 324,489
May 26, 6 PM $ 0.00697
+0.44%
$ 6.86 million $ 324,938
May 26, 5 PM $ 0.00694
-0.26%
$ 6.83 million $ 324,851
May 26, 4 PM $ 0.00696
+0.39%
$ 6.85 million $ 324,476
May 26, 3 PM $ 0.00693
+0.36%
$ 6.82 million $ 327,728
May 26, 2 PM $ 0.00691
-0.86%
$ 6.8 million $ 329,558
May 26, 1 PM $ 0.00697
-0.69%
$ 6.86 million $ 331,311
May 26, 12 PM $ 0.00701
-0.73%
$ 6.9 million $ 332,213