Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 PM $0.0174
+0.28%
$32.49 million $450,992
Jul 28, 9 PM $0.0174
-1.46%
$32.42 million $457,139
Jul 28, 8 PM $0.0174
-1.38%
$32.49 million $463,666
Jul 28, 7 PM $0.0176
-0.03%
$32.95 million $463,919
Jul 28, 6 PM $0.0177
+0.00%
$32.96 million $463,839
Jul 28, 5 PM $0.0176
-1.72%
$32.95 million $464,163
Jul 28, 4 PM $0.018
+1.79%
$33.55 million $578,476
Jul 28, 3 PM $0.0181
+5.66%
$33.89 million $465,873
Jul 28, 2 PM $0.0172
+3.20%
$32.09 million $463,365
Jul 28, 1 PM $0.0167
+0.02%
$31.1 million $461,952
Jul 28, 12 PM $0.0167
-0.08%
$31.09 million $461,834
Jul 28, 11 AM $0.0166
+0.47%
$31.09 million $468,839
Jul 28, 10 AM $0.0166
+0.03%
$30.94 million $473,048
Jul 28, 9 AM $0.0166
+0.12%
$30.94 million $473,396
Jul 28, 8 AM $0.0166
-1.02%
$30.91 million $473,718
Jul 28, 7 AM $0.0167
-1.75%
$31.23 million $585,829
Jul 28, 6 AM $0.017
-0.09%
$31.78 million $578,527
Jul 28, 5 AM $0.017
-0.44%
$31.81 million $575,557
Jul 28, 4 AM $0.0171
-0.18%
$31.95 million $572,619
Jul 28, 3 AM $0.0171
+0.09%
$32.01 million $568,098
Jul 28, 2 AM $0.0171
-0.03%
$31.98 million $564,811
Jul 28, 1 AM $0.0171
-0.02%
$31.99 million $558,336
Jul 28, 12 AM $0.0171
+0.08%
$31.99 million $551,633
Jul 27, 11 PM $0.0171
+0.18%
$31.97 million $544,515
Jul 27, 10 PM $0.0171
-0.20%
$31.91 million $537,139
Jul 27, 9 PM $0.0171
-0.06%
$31.97 million $530,715
Jul 27, 8 PM $0.0171
+0.05%
$32 million $523,671
Jul 27, 7 PM $0.0171
+0.15%
$31.98 million $517,261
Jul 27, 6 PM $0.0171
-0.34%
$31.93 million $510,618
Jul 27, 5 PM $0.0172
+0.11%
$32.04 million $503,682
Jul 27, 4 PM $0.0171
+0.15%
$32.01 million $499,010
Jul 27, 3 PM $0.0171
+0.91%
$31.96 million $491,902
Jul 27, 2 PM $0.017
-1.59%
$31.67 million $487,917
Jul 27, 1 PM $0.0172
+0.04%
$32.18 million $480,586
Jul 27, 12 PM $0.0172
+0.67%
$32.17 million $473,908
Jul 27, 11 AM $0.0171
+0.04%
$31.95 million $467,069
Jul 27, 10 AM $0.0171
+0.24%
$31.94 million $460,165
Jul 27, 9 AM $0.0171
-0.37%
$31.87 million $453,192
Jul 27, 8 AM $0.0171
+0.01%
$31.98 million $445,541
Jul 27, 7 AM $0.0171
-0.46%
$31.94 million $444,145
Jul 27, 6 AM $0.0172
+7.08%
$32.08 million $438,724
Jul 27, 5 AM $0.016
+0.30%
$29.96 million $431,996
Jul 27, 4 AM $0.016
-0.02%
$29.87 million $427,431
Jul 27, 3 AM $0.016
-0.40%
$29.88 million $423,208
Jul 27, 2 AM $0.0161
-0.33%
$30 million $416,903
Jul 27, 1 AM $0.0161
-0.46%
$30.1 million $412,178
Jul 27, 12 AM $0.0162
-0.13%
$30.25 million $407,656
Jul 26, 11 PM $0.0162
-0.10%
$30.28 million $403,515
Jul 26, 10 PM $0.0162
+0.09%
$30.32 million $399,526
Jul 26, 9 PM $0.0162
+0.14%
$30.29 million $394,988