Decentrawood Historical Data

DEOD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00664
+0.03%
$ 3.1 million $ 330,489
Mar 28, 10 PM $ 0.00663
+0.11%
$ 3.1 million $ 327,856
Mar 28, 9 PM $ 0.00663
+0.02%
$ 3.1 million $ 325,127
Mar 28, 8 PM $ 0.00662
+0.33%
$ 3.1 million $ 322,617
Mar 28, 7 PM $ 0.00662
-0.13%
$ 3.1 million $ 315,757
Mar 28, 6 PM $ 0.00663
+0.31%
$ 3.1 million $ 311,867
Mar 28, 5 PM $ 0.00661
-0.82%
$ 3.09 million $ 309,236
Mar 28, 4 PM $ 0.00667
-2.24%
$ 3.12 million $ 261,592
Mar 28, 3 PM $ 0.00682
+0.54%
$ 3.19 million $ 299,579
Mar 28, 2 PM $ 0.00678
-0.34%
$ 3.17 million $ 296,842
Mar 28, 1 PM $ 0.00681
+0.61%
$ 3.18 million $ 245,056
Mar 28, 12 PM $ 0.00676
+0.38%
$ 3.16 million $ 245,701
Mar 28, 11 AM $ 0.00674
-0.76%
$ 3.15 million $ 286,756
Mar 28, 10 AM $ 0.00678
-0.03%
$ 3.17 million $ 284,864
Mar 28, 9 AM $ 0.00678
+0.17%
$ 3.17 million $ 283,231
Mar 28, 8 AM $ 0.00677
-1.54%
$ 3.17 million $ 277,936
Mar 28, 7 AM $ 0.00688
+1.17%
$ 3.22 million $ 278,869
Mar 28, 6 AM $ 0.0068
-0.39%
$ 3.18 million $ 281,424
Mar 28, 5 AM $ 0.00683
+0.04%
$ 3.19 million $ 287,621
Mar 28, 4 AM $ 0.00682
-0.99%
$ 3.19 million $ 293,046
Mar 28, 3 AM $ 0.00689
+0.32%
$ 3.22 million $ 290,592
Mar 28, 2 AM $ 0.00687
+0.01%
$ 3.21 million $ 288,526
Mar 28, 1 AM $ 0.00687
+0.43%
$ 3.21 million $ 287,786
Mar 28, 12 AM $ 0.00684
-0.64%
$ 3.2 million $ 286,974
Mar 27, 11 PM $ 0.00688
+0.05%
$ 3.22 million $ 285,994
Mar 27, 10 PM $ 0.00688
-0.14%
$ 3.22 million $ 285,163
Mar 27, 9 PM $ 0.00689
+0.04%
$ 3.22 million $ 284,515
Mar 27, 8 PM $ 0.00689
+0.60%
$ 3.22 million $ 284,031
Mar 27, 2 PM $ 0.00802
+0.74%
$ 3.75 million $ 44,296
Mar 27, 1 PM $ 0.00796
+17.80%
$ 3.72 million $ 157,178
Mar 27, 12 PM $ 0.00675
+0.00%
$ 3.16 million $ 290,002
Mar 27, 11 AM $ 0.00674
-0.88%
$ 3.15 million $ 290,328
Mar 27, 10 AM $ 0.0068
-0.73%
$ 3.18 million $ 291,047
Mar 27, 9 AM $ 0.00685
-0.05%
$ 3.21 million $ 290,754
Mar 27, 8 AM $ 0.00686
+0.36%
$ 3.21 million $ 294,931
Mar 27, 7 AM $ 0.00683
+0.23%
$ 3.19 million $ 295,135
Mar 27, 6 AM $ 0.00681
+0.09%
$ 3.18 million $ 296,129
Mar 27, 5 AM $ 0.00681
-0.18%
$ 3.19 million $ 296,082
Mar 27, 4 AM $ 0.00682
+0.43%
$ 3.19 million $ 290,985
Mar 27, 3 AM $ 0.00683
-0.41%
$ 3.19 million $ 293,059
Mar 27, 2 AM $ 0.00685
-0.18%
$ 3.2 million $ 296,405
Mar 27, 1 AM $ 0.00687
+0.90%
$ 3.21 million $ 296,293
Mar 27, 12 AM $ 0.00681
+0.09%
$ 3.18 million $ 296,202
Mar 26, 11 PM $ 0.00681
+0.13%
$ 3.19 million $ 295,745
Mar 26, 10 PM $ 0.0068
-0.70%
$ 3.18 million $ 291,054
Mar 26, 9 PM $ 0.00685
-0.09%
$ 3.2 million $ 287,092
Mar 26, 8 PM $ 0.00686
+0.22%
$ 3.21 million $ 285,676
Mar 26, 3 PM $ 0.0081
+6.61%
$ 3.79 million $ 104,478
Mar 26, 2 PM $ 0.00767
+12.17%
$ 3.59 million $ 280,370
Mar 26, 1 PM $ 0.00684
-1.04%
$ 3.2 million $ 278,824