Decentrawood Historical Data

DEOD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00497
+0.05%
$ 3.3 million $ 183,542
Jan 25, 6 AM $ 0.00497
-0.19%
$ 3.3 million $ 186,342
Jan 25, 5 AM $ 0.00497
-0.33%
$ 3.31 million $ 187,596
Jan 25, 4 AM $ 0.00499
+0.07%
$ 3.32 million $ 189,366
Jan 25, 3 AM $ 0.00499
+0.11%
$ 3.32 million $ 189,970
Jan 25, 2 AM $ 0.00499
-0.07%
$ 3.31 million $ 190,458
Jan 25, 1 AM $ 0.00499
+0.64%
$ 3.32 million $ 190,954
Jan 25, 12 AM $ 0.00496
+0.23%
$ 3.3 million $ 191,826
Jan 24, 11 PM $ 0.00495
+0.08%
$ 3.29 million $ 195,419
Jan 24, 10 PM $ 0.00495
-1.60%
$ 3.29 million $ 197,560
Jan 24, 9 PM $ 0.00503
+1.42%
$ 3.34 million $ 202,192
Jan 24, 8 PM $ 0.00496
+0.06%
$ 3.3 million $ 204,632
Jan 24, 7 PM $ 0.00496
-0.34%
$ 3.29 million $ 207,389
Jan 24, 6 PM $ 0.00498
-0.39%
$ 3.31 million $ 207,610
Jan 24, 5 PM $ 0.005
+2.43%
$ 3.32 million $ 205,829
Jan 24, 4 PM $ 0.00487
-3.35%
$ 3.23 million $ 205,265
Jan 24, 3 PM $ 0.00504
+2.23%
$ 3.35 million $ 107,402
Jan 24, 2 PM $ 0.00488
+2.60%
$ 3.24 million $ 208,072
Jan 24, 1 PM $ 0.00476
+0.35%
$ 3.16 million $ 209,105
Jan 24, 12 PM $ 0.00474
+0.26%
$ 3.15 million $ 211,447
Jan 24, 11 AM $ 0.00473
-0.12%
$ 3.15 million $ 210,317
Jan 24, 10 AM $ 0.00474
+0.08%
$ 3.15 million $ 209,744
Jan 24, 9 AM $ 0.00473
+0.25%
$ 3.15 million $ 208,794
Jan 24, 8 AM $ 0.00473
+0.72%
$ 3.14 million $ 209,546
Jan 24, 7 AM $ 0.00469
+2.30%
$ 3.12 million $ 208,494
Jan 24, 6 AM $ 0.00459
-0.17%
$ 3.05 million $ 206,066
Jan 24, 5 AM $ 0.0046
+0.12%
$ 3.06 million $ 205,833
Jan 24, 4 AM $ 0.0046
+0.77%
$ 3.05 million $ 206,155
Jan 24, 3 AM $ 0.00456
-0.20%
$ 3.03 million $ 206,357
Jan 24, 2 AM $ 0.00457
-0.15%
$ 3.04 million $ 205,095
Jan 24, 1 AM $ 0.00458
-0.09%
$ 3.04 million $ 203,356
Jan 24, 12 AM $ 0.00458
-0.30%
$ 3.04 million $ 201,303
Jan 23, 11 PM $ 0.00459
+0.05%
$ 3.05 million $ 200,243
Jan 23, 10 PM $ 0.00459
-0.46%
$ 3.05 million $ 196,653
Jan 23, 9 PM $ 0.00461
-0.28%
$ 3.06 million $ 192,175
Jan 23, 8 PM $ 0.00462
+0.27%
$ 3.07 million $ 188,280
Jan 23, 7 PM $ 0.00461
+0.33%
$ 3.06 million $ 187,589
Jan 23, 6 PM $ 0.0046
-0.43%
$ 3.07 million $ 189,966
Jan 23, 5 PM $ 0.00462
+0.74%
$ 3.07 million $ 193,969
Jan 23, 4 PM $ 0.00458
+0.42%
$ 3.05 million $ 190,420
Jan 23, 3 PM $ 0.00456
-0.59%
$ 3.03 million $ 187,753
Jan 23, 2 PM $ 0.00459
-0.29%
$ 3.05 million $ 186,626
Jan 23, 1 PM $ 0.0046
+0.45%
$ 3.06 million $ 185,628
Jan 23, 12 PM $ 0.00459
+0.46%
$ 3.04 million $ 185,313
Jan 23, 11 AM $ 0.00457
-0.63%
$ 3.04 million $ 187,824
Jan 23, 10 AM $ 0.00458
+0.16%
$ 3.04 million $ 189,752
Jan 23, 9 AM $ 0.00458
-0.25%
$ 3.04 million $ 190,880
Jan 23, 8 AM $ 0.00459
+0.86%
$ 3.05 million $ 187,437
Jan 23, 7 AM $ 0.00455
+1.13%
$ 3.02 million $ 191,254
Jan 23, 6 AM $ 0.0045
-0.24%
$ 2.99 million $ 193,225