Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $0.0162
+0.14%
$30.29 million $394,988
Jul 26, 8 PM $0.0162
+0.19%
$30.25 million $390,267
Jul 26, 7 PM $0.0162
+0.45%
$30.19 million $385,818
Jul 26, 6 PM $0.0161
+0.17%
$30.06 million $380,794
Jul 26, 5 PM $0.0161
+0.50%
$30.01 million $376,189
Jul 26, 4 PM $0.016
+0.01%
$29.87 million $369,505
Jul 26, 3 PM $0.016
+1.28%
$29.86 million $364,906
Jul 26, 2 PM $0.0158
-0.32%
$29.47 million $358,404
Jul 26, 1 PM $0.0158
+0.09%
$29.56 million $353,785
Jul 26, 12 PM $0.0158
+0.13%
$29.54 million $350,826
Jul 26, 11 AM $0.0158
+0.02%
$29.5 million $347,091
Jul 26, 10 AM $0.0158
+0.02%
$29.49 million $343,251
Jul 26, 9 AM $0.0158
-0.22%
$29.48 million $339,390
Jul 26, 8 AM $0.0158
-0.04%
$29.55 million $335,526
Jul 26, 7 AM $0.0158
+0.04%
$29.56 million $331,682
Jul 26, 6 AM $0.0158
-0.18%
$29.55 million $335,757
Jul 26, 5 AM $0.0159
+0.08%
$29.6 million $338,693
Jul 26, 4 AM $0.0158
+0.04%
$29.57 million $339,267
Jul 26, 3 AM $0.0158
-0.17%
$29.56 million $340,396
Jul 26, 2 AM $0.0159
+0.01%
$29.61 million $341,055
Jul 26, 1 AM $0.0159
+0.01%
$29.6 million $341,816
Jul 26, 12 AM $0.0159
+0.07%
$29.6 million $342,844
Jul 25, 11 PM $0.0158
+0.02%
$29.57 million $343,349
Jul 25, 10 PM $0.0158
+0.00%
$29.57 million $343,903
Jul 25, 9 PM $0.0158
+0.03%
$29.57 million $344,499
Jul 25, 8 PM $0.0158
-0.10%
$29.56 million $345,177
Jul 25, 7 PM $0.0158
-0.03%
$29.58 million $345,918
Jul 25, 6 PM $0.0158
+0.02%
$29.59 million $346,898
Jul 25, 5 PM $0.0158
-0.03%
$29.59 million $347,992
Jul 25, 4 PM $0.0159
+0.22%
$29.6 million $348,656
Jul 25, 3 PM $0.0158
-0.18%
$29.53 million $349,855
Jul 25, 2 PM $0.0158
+0.00%
$29.59 million $350,875
Jul 25, 1 PM $0.0158
+0.01%
$29.59 million $351,674
Jul 25, 12 PM $0.0158
+0.40%
$29.58 million $348,993
Jul 25, 11 AM $0.0158
+0.46%
$29.46 million $348,614
Jul 25, 10 AM $0.0157
-0.02%
$29.33 million $348,656
Jul 25, 9 AM $0.0157
+0.04%
$29.33 million $348,739
Jul 25, 8 AM $0.0157
-0.09%
$29.32 million $348,616
Jul 25, 7 AM $0.0157
-0.11%
$29.34 million $348,704
Jul 25, 6 AM $0.0157
-0.50%
$29.38 million $348,794
Jul 25, 5 AM $0.0158
-0.21%
$29.52 million $349,316
Jul 25, 4 AM $0.0158
+0.19%
$29.59 million $348,987
Jul 25, 3 AM $0.0158
-0.19%
$29.52 million $348,330
Jul 25, 2 AM $0.0158
+0.06%
$29.58 million $346,057
Jul 25, 1 AM $0.0158
+0.03%
$29.56 million $345,693
Jul 25, 12 AM $0.0158
+0.09%
$29.55 million $345,484
Jul 24, 11 PM $0.0158
+0.01%
$29.53 million $345,819
Jul 24, 10 PM $0.0158
+0.31%
$29.53 million $343,266
Jul 24, 9 PM $0.0158
+0.01%
$29.44 million $343,313
Jul 24, 8 PM $0.0158
-0.65%
$29.43 million $343,635