Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.0158
+0.01%
$29.44 million $343,313
Jul 24, 8 PM $0.0158
-0.65%
$29.43 million $343,635
Jul 24, 7 PM $0.0159
+0.17%
$29.63 million $343,474
Jul 24, 6 PM $0.0158
+0.72%
$29.58 million $343,218
Jul 24, 5 PM $0.0157
+0.10%
$29.36 million $343,017
Jul 24, 4 PM $0.0157
-0.12%
$29.34 million $342,981
Jul 24, 3 PM $0.0157
-0.23%
$29.37 million $342,487
Jul 24, 2 PM $0.0158
-0.16%
$29.44 million $341,487
Jul 24, 1 PM $0.0158
+0.37%
$29.49 million $339,399
Jul 24, 12 PM $0.0157
+0.21%
$29.38 million $341,156
Jul 24, 11 AM $0.0157
-0.08%
$29.31 million $343,081
Jul 24, 10 AM $0.0157
-0.15%
$29.34 million $345,673
Jul 24, 9 AM $0.0157
-0.04%
$29.38 million $346,110
Jul 24, 8 AM $0.0157
+0.05%
$29.39 million $346,420
Jul 24, 7 AM $0.0157
+0.15%
$29.38 million $346,363
Jul 24, 6 AM $0.0157
+0.00%
$29.34 million $346,453
Jul 24, 5 AM $0.0157
-0.05%
$29.34 million $346,489
Jul 24, 4 AM $0.0157
-0.09%
$29.36 million $345,656
Jul 24, 3 AM $0.0157
-0.43%
$29.38 million $345,832
Jul 24, 2 AM $0.0158
+0.00%
$29.5 million $349,026
Jul 24, 1 AM $0.0158
+0.00%
$29.51 million $349,730
Jul 24, 12 AM $0.0158
+0.18%
$29.51 million $350,510
Jul 23, 11 PM $0.0158
-0.57%
$29.45 million $350,769
Jul 23, 10 PM $0.0159
+0.09%
$29.62 million $353,752
Jul 23, 9 PM $0.0158
+0.16%
$29.59 million $354,263
Jul 23, 8 PM $0.0158
+0.28%
$29.54 million $354,452
Jul 23, 7 PM $0.0158
+0.05%
$29.46 million $355,813
Jul 23, 6 PM $0.0158
-0.48%
$29.45 million $359,689
Jul 23, 5 PM $0.0158
-0.17%
$29.59 million $364,425
Jul 23, 4 PM $0.0159
+0.08%
$29.64 million $369,379
Jul 23, 3 PM $0.0159
+0.10%
$29.61 million $374,102
Jul 23, 2 PM $0.0158
+0.38%
$29.58 million $379,790
Jul 23, 1 PM $0.0158
+0.20%
$29.47 million $387,561
Jul 23, 12 PM $0.0157
+1.02%
$29.39 million $392,412
Jul 23, 11 AM $0.0156
+4.71%
$29.09 million $393,045
Jul 23, 10 AM $0.0149
+0.48%
$27.78 million $396,802
Jul 23, 9 AM $0.0148
-0.28%
$27.65 million $401,120
Jul 23, 8 AM $0.0149
+0.24%
$27.73 million $405,847
Jul 23, 7 AM $0.0148
+0.01%
$27.66 million $410,657
Jul 23, 6 AM $0.0148
-0.07%
$27.66 million $414,562
Jul 23, 5 AM $0.0148
-0.12%
$27.68 million $419,040
Jul 23, 4 AM $0.0148
+0.20%
$27.71 million $424,906
Jul 23, 3 AM $0.0148
+1.10%
$27.66 million $429,157
Jul 23, 2 AM $0.0147
-0.02%
$27.36 million $432,705
Jul 23, 1 AM $0.0147
-0.25%
$27.36 million $431,584
Jul 23, 12 AM $0.0147
+0.02%
$27.42 million $435,102
Jul 22, 11 PM $0.0147
+0.07%
$27.42 million $435,220
Jul 22, 10 PM $0.0147
+0.25%
$27.4 million $434,142
Jul 22, 9 PM $0.0146
-0.12%
$27.33 million $432,392
Jul 22, 8 PM $0.0147
-0.67%
$27.37 million $430,422