Decentrawood Historical Data

DEOD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00455
+1.13%
$ 3.02 million $ 191,254
Jan 23, 6 AM $ 0.0045
-0.24%
$ 2.99 million $ 193,225
Jan 23, 5 AM $ 0.00451
-0.05%
$ 3 million $ 195,608
Jan 23, 4 AM $ 0.00451
-0.02%
$ 3 million $ 196,044
Jan 23, 3 AM $ 0.00452
-0.06%
$ 3.01 million $ 196,974
Jan 23, 2 AM $ 0.00452
+0.00%
$ 3 million $ 199,864
Jan 23, 1 AM $ 0.00453
-0.21%
$ 3.01 million $ 202,696
Jan 23, 12 AM $ 0.00454
+0.18%
$ 3.01 million $ 204,603
Jan 22, 11 PM $ 0.00452
+0.30%
$ 3.01 million $ 203,448
Jan 22, 10 PM $ 0.00451
+0.15%
$ 2.99 million $ 206,366
Jan 22, 9 PM $ 0.00455
+0.64%
$ 2.98 million $ 211,807
Jan 22, 8 PM $ 0.0045
-1.23%
$ 2.99 million $ 216,269
Jan 22, 7 PM $ 0.00455
-0.35%
$ 3.02 million $ 217,365
Jan 22, 6 PM $ 0.00457
-0.86%
$ 3.03 million $ 216,444
Jan 22, 5 PM $ 0.0046
+0.41%
$ 3.06 million $ 216,538
Jan 22, 4 PM $ 0.00458
-0.52%
$ 3.05 million $ 218,966
Jan 22, 3 PM $ 0.00461
-0.19%
$ 3.07 million $ 216,858
Jan 22, 2 PM $ 0.00463
+0.63%
$ 3.07 million $ 212,514
Jan 22, 1 PM $ 0.00459
+0.14%
$ 3.05 million $ 210,927
Jan 22, 12 PM $ 0.00458
+0.87%
$ 3.05 million $ 212,717
Jan 22, 6 AM $ 0.00406
-1.00%
$ 2.7 million $ 107,054
Jan 22, 5 AM $ 0.0041
+0.03%
$ 2.73 million $ 217,216
Jan 22, 4 AM $ 0.0041
+2.30%
$ 2.72 million $ 218,116
Jan 22, 3 AM $ 0.004
+0.63%
$ 2.66 million $ 219,099
Jan 22, 2 AM $ 0.00398
-0.26%
$ 2.64 million $ 218,748
Jan 22, 1 AM $ 0.00399
+0.77%
$ 2.65 million $ 218,267
Jan 22, 12 AM $ 0.00396
-0.85%
$ 2.63 million $ 218,633
Jan 21, 11 PM $ 0.004
+0.25%
$ 2.66 million $ 220,467
Jan 21, 10 PM $ 0.00399
-2.36%
$ 2.65 million $ 221,750
Jan 21, 9 PM $ 0.00409
+0.93%
$ 2.72 million $ 222,306
Jan 21, 8 PM $ 0.00405
+0.62%
$ 2.69 million $ 220,745
Jan 21, 7 PM $ 0.00403
-0.39%
$ 2.68 million $ 219,254
Jan 21, 6 PM $ 0.00404
-0.56%
$ 2.69 million $ 219,289
Jan 21, 5 PM $ 0.00407
-0.95%
$ 2.7 million $ 217,774
Jan 21, 4 PM $ 0.0041
-0.97%
$ 2.73 million $ 220,164
Jan 21, 3 PM $ 0.00415
+0.52%
$ 2.75 million $ 223,693
Jan 21, 2 PM $ 0.00412
-1.61%
$ 2.74 million $ 225,997
Jan 21, 1 PM $ 0.00419
-0.92%
$ 2.79 million $ 224,424
Jan 21, 12 PM $ 0.00422
+0.34%
$ 2.81 million $ 219,413
Jan 21, 11 AM $ 0.00422
+0.02%
$ 2.8 million $ 218,503
Jan 21, 10 AM $ 0.00421
+1.12%
$ 2.8 million $ 219,055
Jan 21, 9 AM $ 0.00417
-2.48%
$ 2.78 million $ 218,626
Jan 21, 8 AM $ 0.00428
-0.34%
$ 2.84 million $ 222,467
Jan 21, 7 AM $ 0.00428
+0.31%
$ 2.85 million $ 222,695
Jan 21, 6 AM $ 0.00426
-0.78%
$ 2.84 million $ 222,741
Jan 21, 5 AM $ 0.0043
+0.61%
$ 2.86 million $ 222,737
Jan 21, 4 AM $ 0.00429
-0.33%
$ 2.86 million $ 223,194
Jan 21, 3 AM $ 0.0043
+0.06%
$ 2.86 million $ 222,872
Jan 21, 2 AM $ 0.0043
+0.28%
$ 2.85 million $ 228,956
Jan 21, 1 AM $ 0.00428
+0.11%
$ 2.85 million $ 230,728