Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $0.006
+0.85%
$5.91 million $278,169
May 12, 2026 $0.00595
+7.66%
$5.86 million $270,240
May 11, 2026 $0.00553
-1.48%
$5.44 million $345,560
May 10, 2026 $0.00561
+3.38%
$5.52 million $232,794
May 9, 2026 $0.00542
-0.41%
$5.34 million $310,204
May 8, 2026 $0.00545
+1.70%
$5.36 million $314,919
May 7, 2026 $0.00536
-1.93%
$5.27 million $316,511
May 6, 2026 $0.00546
-2.77%
$5.37 million $321,715
May 5, 2026 $0.00562
-4.02%
$5.53 million $326,806
May 4, 2026 $0.00586
+4.86%
$5.76 million $324,153
May 3, 2026 $0.00558
-1.31%
$5.49 million $360,590
May 2, 2026 $0.00566
-0.89%
$5.57 million $328,873
May 1, 2026 $0.00571
+2.28%
$5.61 million $307,137
Apr 30, 2026 $0.00558
-1.70%
$5.49 million $361,713
Apr 29, 2026 $0.00567
-1.75%
$5.58 million $300,869
Apr 28, 2026 $0.00578
+0.82%
$5.68 million $295,859
Apr 27, 2026 $0.00573
-1.10%
$5.64 million $343,472
Apr 26, 2026 $0.0058
-0.09%
$5.71 million $324,509
Apr 25, 2026 $0.0058
-0.97%
$5.71 million $311,468
Apr 24, 2026 $0.00586
-0.79%
$5.77 million $278,043
Apr 23, 2026 $0.00591
-0.29%
$5.81 million $285,785
Apr 22, 2026 $0.00592
+0.03%
$5.83 million $246,249
Apr 21, 2026 $0.00592
+1.12%
$5.83 million $235,551
Apr 20, 2026 $0.00586
+0.47%
$5.76 million $333,612
Apr 19, 2026 $0.00583
-0.71%
$5.74 million $241,685
Apr 18, 2026 $0.00587
-4.06%
$5.78 million $242,651
Apr 17, 2026 $0.00611
-0.05%
$6.02 million $244,840
Apr 16, 2026 $0.00611
-5.16%
$6.02 million $249,026
Apr 15, 2026 $0.00645
+0.69%
$6.35 million $259,901
Apr 14, 2026 $0.0064
-2.70%
$6.3 million $268,763
Apr 13, 2026 $0.00658
-4.49%
$6.47 million $315,845
Apr 12, 2026 $0.00689
+6.15%
$6.78 million $298,722
Apr 11, 2026 $0.0065
-2.04%
$6.39 million $253,197
Apr 10, 2026 $0.00663
-0.94%
$6.52 million $247,580
Apr 9, 2026 $0.00669
+2.11%
$6.58 million $257,975
Apr 8, 2026 $0.00655
+1.14%
$6.45 million $271,582
Apr 7, 2026 $0.00648
-1.65%
$6.37 million $250,387
Apr 6, 2026 $0.00659
-2.92%
$6.48 million $188,960
Apr 5, 2026 $0.00678
+0.22%
$6.68 million $249,335
Apr 4, 2026 $0.00677
+0.45%
$6.66 million $309,062
Apr 3, 2026 $0.00674
-2.07%
$6.63 million $297,797
Apr 2, 2026 $0.00688
-0.35%
$6.77 million $311,193
Apr 1, 2026 $0.0069
-1.63%
$6.79 million $310,367
Mar 31, 2026 $0.00702
+0.36%
$6.91 million $301,080
Mar 30, 2026 $0.007
+5.11%
$6.88 million $284,216
Mar 29, 2026 $0.00666
+0.29%
$3.11 million $316,938
Mar 28, 2026 $0.00664
-3.58%
$3.1 million $330,489
Mar 27, 2026 $0.00688
+1.19%
$3.22 million $285,994
Mar 26, 2026 $0.00681
-1.84%
$3.19 million $295,745
Mar 25, 2026 $0.007
-0.24%
$3.27 million $270,109