Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2026 $0.006
+0.85%
$5.91 million $278,169
May 12, 2026 $0.00595
+7.66%
$5.86 million $270,240
May 11, 2026 $0.00553
-1.48%
$5.44 million $345,560
May 10, 2026 $0.00561
+3.38%
$5.52 million $232,794
May 9, 2026 $0.00542
-0.41%
$5.34 million $310,204
May 8, 2026 $0.00545
+1.70%
$5.36 million $314,919
May 7, 2026 $0.00536
-1.93%
$5.27 million $316,511
May 6, 2026 $0.00546
-2.77%
$5.37 million $321,715
May 5, 2026 $0.00562
-4.02%
$5.53 million $326,806
May 4, 2026 $0.00586
+4.86%
$5.76 million $324,153
May 3, 2026 $0.00558
-1.31%
$5.49 million $360,590
May 2, 2026 $0.00566
-0.89%
$5.57 million $328,873
May 1, 2026 $0.00571
+2.28%
$5.61 million $307,137
Apr 30, 2026 $0.00558
-1.70%
$5.49 million $361,713
Apr 29, 2026 $0.00567
-1.75%
$5.58 million $300,869
Apr 28, 2026 $0.00578
+0.82%
$5.68 million $295,859
Apr 27, 2026 $0.00573
-1.10%
$5.64 million $343,472
Apr 26, 2026 $0.0058
-0.09%
$5.71 million $324,509
Apr 25, 2026 $0.0058
-0.97%
$5.71 million $311,468
Apr 24, 2026 $0.00586
-0.79%
$5.77 million $278,043
Apr 23, 2026 $0.00591
-0.29%
$5.81 million $285,785
Apr 22, 2026 $0.00592
+0.03%
$5.83 million $246,249
Apr 21, 2026 $0.00592
+1.12%
$5.83 million $235,551
Apr 20, 2026 $0.00586
+0.47%
$5.76 million $333,612
Apr 19, 2026 $0.00583
-0.71%
$5.74 million $241,685
Apr 18, 2026 $0.00587
-4.06%
$5.78 million $242,651
Apr 17, 2026 $0.00611
-0.05%
$6.02 million $244,840
Apr 16, 2026 $0.00611
-5.16%
$6.02 million $249,026
Apr 15, 2026 $0.00645
+0.69%
$6.35 million $259,901
Apr 14, 2026 $0.0064
-2.70%
$6.3 million $268,763
Apr 13, 2026 $0.00658
-4.49%
$6.47 million $315,845
Apr 12, 2026 $0.00689
+6.15%
$6.78 million $298,722
Apr 11, 2026 $0.0065
-2.04%
$6.39 million $253,197
Apr 10, 2026 $0.00663
-0.94%
$6.52 million $247,580
Apr 9, 2026 $0.00669
+2.11%
$6.58 million $257,975
Apr 8, 2026 $0.00655
+1.14%
$6.45 million $271,582
Apr 7, 2026 $0.00648
-1.65%
$6.37 million $250,387
Apr 6, 2026 $0.00659
-2.92%
$6.48 million $188,960
Apr 5, 2026 $0.00678
+0.22%
$6.68 million $249,335
Apr 4, 2026 $0.00677
+0.45%
$6.66 million $309,062
Apr 3, 2026 $0.00674
-2.07%
$6.63 million $297,797
Apr 2, 2026 $0.00688
-0.35%
$6.77 million $311,193
Apr 1, 2026 $0.0069
-1.63%
$6.79 million $310,367
Mar 31, 2026 $0.00702
+0.36%
$6.91 million $301,080
Mar 30, 2026 $0.007
+5.11%
$6.88 million $284,216
Mar 29, 2026 $0.00666
+0.29%
$3.11 million $316,938
Mar 28, 2026 $0.00664
-3.58%
$3.1 million $330,489
Mar 27, 2026 $0.00688
+1.19%
$3.22 million $285,994
Mar 26, 2026 $0.00681
-1.84%
$3.19 million $295,745
Mar 25, 2026 $0.007
-0.24%
$3.27 million $270,109