Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 AM $0.019
-1.99%
$9.93 million $736,754
Oct 4, 8 AM $0.0194
-0.06%
$10.13 million $755,053
Oct 4, 7 AM $0.0194
+0.04%
$10.14 million $774,973
Oct 4, 6 AM $0.0194
+0.13%
$10.14 million $793,957
Oct 4, 5 AM $0.0193
+0.14%
$10.12 million $813,065
Oct 4, 4 AM $0.0193
+0.06%
$10.11 million $833,674
Oct 4, 3 AM $0.0193
+0.02%
$10.1 million $846,031
Oct 4, 2 AM $0.0193
+0.00%
$10.1 million $852,266
Oct 4, 1 AM $0.0193
-0.06%
$10.1 million $852,552
Oct 4, 12 AM $0.0193
+0.07%
$10.11 million $856,889
Oct 3, 11 PM $0.0193
+0.11%
$10.1 million $875,968
Oct 3, 10 PM $0.0193
+0.10%
$10.09 million $884,874
Oct 3, 9 PM $0.0193
-0.04%
$10.08 million $882,368
Oct 3, 8 PM $0.0193
-0.21%
$10.08 million $879,581
Oct 3, 7 PM $0.0193
-0.18%
$10.1 million $881,081
Oct 3, 6 PM $0.0193
+0.40%
$10.07 million $883,965
Oct 3, 5 PM $0.0193
-0.24%
$10.03 million $887,816
Oct 3, 4 PM $0.0193
+0.74%
$10.05 million $887,372
Oct 3, 3 PM $0.0192
+1.58%
$9.98 million $889,489
Oct 3, 2 PM $0.0189
-0.79%
$9.82 million $890,776
Oct 3, 1 PM $0.019
-0.32%
$9.9 million $886,167
Oct 3, 12 PM $0.0191
+0.55%
$9.93 million $854,798
Oct 3, 11 AM $0.019
-0.49%
$9.88 million $846,288
Oct 3, 10 AM $0.0191
-0.54%
$9.92 million $849,657
Oct 3, 9 AM $0.0192
-0.18%
$9.98 million $845,834
Oct 3, 8 AM $0.0192
+0.12%
$10 million $848,431
Oct 3, 7 AM $0.0192
-0.22%
$9.98 million $844,040
Oct 3, 6 AM $0.0192
-0.24%
$10.01 million $848,115
Oct 3, 5 AM $0.0193
+0.21%
$10.03 million $856,150
Oct 3, 4 AM $0.0192
+0.21%
$10.01 million $860,987
Oct 3, 3 AM $0.0192
-1.05%
$9.99 million $870,218
Oct 3, 2 AM $0.0194
+0.55%
$10.1 million $880,433
Oct 3, 1 AM $0.0193
+0.08%
$10.04 million $901,483
Oct 3, 12 AM $0.0193
+0.57%
$10.03 million $916,586
Oct 2, 11 PM $0.0192
-0.02%
$9.98 million $933,080
Oct 2, 10 PM $0.0192
-0.15%
$9.98 million $943,978
Oct 2, 9 PM $0.0192
+0.00%
$9.99 million $962,089
Oct 2, 8 PM $0.0192
-0.17%
$9.99 million $981,016
Oct 2, 7 PM $0.0192
-0.10%
$10.01 million $996,922
Oct 2, 6 PM $0.0192
-0.21%
$10.02 million $1 million
Oct 2, 5 PM $0.0193
-0.24%
$10.04 million $1.01 million
Oct 2, 4 PM $0.0193
-0.13%
$10.07 million $1.02 million
Oct 2, 3 PM $0.0194
+0.02%
$10.08 million $1.03 million
Oct 2, 2 PM $0.0194
+0.33%
$10.08 million $1.05 million
Oct 2, 1 PM $0.0193
-0.79%
$10.05 million $1.07 million
Oct 2, 12 PM $0.0194
-4.82%
$10.13 million $1.09 million
Oct 2, 11 AM $0.0204
+0.25%
$10.64 million $1.1 million
Oct 2, 10 AM $0.0204
-0.20%
$10.61 million $1.1 million
Oct 2, 9 AM $0.0204
+0.82%
$10.64 million $1.11 million
Oct 2, 8 AM $0.0203
-0.75%
$10.55 million $1.11 million