Decentrawood Historical Data

DEOD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0066
-0.21%
$ 12.28 million $ 351,302
Jun 4, 2 AM $ 0.00661
+0.10%
$ 12.31 million $ 355,517
Jun 4, 1 AM $ 0.0066
-0.06%
$ 12.3 million $ 361,162
Jun 4, 12 AM $ 0.00661
-0.08%
$ 12.3 million $ 367,167
Jun 3, 11 PM $ 0.00661
-0.07%
$ 12.31 million $ 373,444
Jun 3, 10 PM $ 0.00662
-0.09%
$ 12.32 million $ 379,438
Jun 3, 9 PM $ 0.00662
+0.13%
$ 12.33 million $ 385,642
Jun 3, 8 PM $ 0.00661
+0.16%
$ 12.32 million $ 391,514
Jun 3, 7 PM $ 0.0066
+0.02%
$ 12.3 million $ 397,466
Jun 3, 6 PM $ 0.00661
-0.16%
$ 12.3 million $ 401,736
Jun 3, 5 PM $ 0.00662
-0.03%
$ 12.32 million $ 403,610
Jun 3, 4 PM $ 0.00662
+0.05%
$ 12.32 million $ 408,582
Jun 3, 3 PM $ 0.00661
+0.17%
$ 12.32 million $ 406,041
Jun 3, 2 PM $ 0.0066
+0.25%
$ 12.3 million $ 402,355
Jun 3, 1 PM $ 0.00659
+0.16%
$ 12.27 million $ 399,024
Jun 3, 12 PM $ 0.00658
-0.17%
$ 12.25 million $ 396,286
Jun 3, 11 AM $ 0.00659
-0.16%
$ 12.27 million $ 395,088
Jun 3, 10 AM $ 0.0066
+0.20%
$ 12.29 million $ 396,262
Jun 3, 9 AM $ 0.00659
-0.07%
$ 12.26 million $ 393,333
Jun 3, 8 AM $ 0.00659
+0.08%
$ 12.27 million $ 392,345
Jun 3, 7 AM $ 0.00658
-0.08%
$ 12.26 million $ 385,987
Jun 3, 6 AM $ 0.00659
-0.10%
$ 12.27 million $ 379,230
Jun 3, 5 AM $ 0.0066
+0.18%
$ 12.29 million $ 373,013
Jun 3, 4 AM $ 0.00659
+0.10%
$ 12.26 million $ 366,061
Jun 3, 3 AM $ 0.00658
-0.03%
$ 12.25 million $ 360,196
Jun 3, 2 AM $ 0.00658
+0.06%
$ 12.26 million $ 355,815
Jun 3, 1 AM $ 0.00658
-0.12%
$ 12.25 million $ 349,001
Jun 3, 12 AM $ 0.00658
-0.11%
$ 12.26 million $ 342,913
Jun 2, 11 PM $ 0.00659
+0.43%
$ 12.28 million $ 336,758
Jun 2, 10 PM $ 0.00657
+0.10%
$ 12.23 million $ 328,597
Jun 2, 9 PM $ 0.00656
-0.13%
$ 12.22 million $ 318,346
Jun 2, 8 PM $ 0.00657
+0.10%
$ 12.23 million $ 312,010
Jun 2, 7 PM $ 0.00656
+0.09%
$ 12.22 million $ 306,284
Jun 2, 6 PM $ 0.00656
+0.03%
$ 12.21 million $ 301,443
Jun 2, 5 PM $ 0.00655
+0.43%
$ 12.21 million $ 300,375
Jun 2, 4 PM $ 0.00653
+0.44%
$ 12.15 million $ 297,280
Jun 2, 3 PM $ 0.0065
+0.16%
$ 12.1 million $ 299,737
Jun 2, 2 PM $ 0.00649
+0.14%
$ 12.08 million $ 304,364
Jun 2, 1 PM $ 0.00648
-0.03%
$ 12.06 million $ 303,395
Jun 2, 12 PM $ 0.00648
-0.27%
$ 12.07 million $ 304,489
Jun 2, 11 AM $ 0.0065
-0.08%
$ 12.11 million $ 306,457
Jun 2, 10 AM $ 0.00651
+0.16%
$ 12.12 million $ 306,668
Jun 2, 9 AM $ 0.0065
+0.32%
$ 12.1 million $ 308,710
Jun 2, 8 AM $ 0.00648
+0.16%
$ 12.06 million $ 311,152
Jun 2, 7 AM $ 0.00646
-0.08%
$ 12.04 million $ 313,036
Jun 2, 6 AM $ 0.00647
+0.19%
$ 12.05 million $ 314,891
Jun 2, 5 AM $ 0.00645
-0.49%
$ 12.02 million $ 316,617
Jun 2, 4 AM $ 0.00648
-0.26%
$ 12.07 million $ 316,964
Jun 2, 3 AM $ 0.0065
+0.08%
$ 12.11 million $ 320,488
Jun 2, 2 AM $ 0.00649
-0.39%
$ 12.09 million $ 322,156