Decentrawood Historical Data

DEOD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.0175
+0.18%
$ 32.68 million $ 222,524
Aug 3, 4 PM $ 0.0175
+0.06%
$ 32.63 million $ 218,831
Aug 3, 3 PM $ 0.0175
-0.38%
$ 32.61 million $ 217,517
Aug 3, 2 PM $ 0.0175
+0.27%
$ 32.73 million $ 216,958
Aug 3, 1 PM $ 0.0175
-0.04%
$ 32.65 million $ 215,496
Aug 3, 12 PM $ 0.0175
+0.00%
$ 32.67 million $ 215,158
Aug 3, 11 AM $ 0.0175
-0.64%
$ 32.67 million $ 218,139
Aug 3, 10 AM $ 0.0176
+0.24%
$ 32.88 million $ 218,765
Aug 3, 9 AM $ 0.0176
+0.13%
$ 32.8 million $ 219,901
Aug 3, 8 AM $ 0.0175
+0.19%
$ 32.76 million $ 219,563
Aug 3, 7 AM $ 0.0175
+0.32%
$ 32.69 million $ 219,507
Aug 3, 6 AM $ 0.0174
-0.59%
$ 32.58 million $ 221,067
Aug 3, 5 AM $ 0.0176
+0.28%
$ 32.82 million $ 222,085
Aug 3, 4 AM $ 0.0175
+0.40%
$ 32.73 million $ 220,524
Aug 3, 3 AM $ 0.0175
+0.18%
$ 32.6 million $ 220,452
Aug 3, 2 AM $ 0.0174
+0.24%
$ 32.54 million $ 221,435
Aug 3, 1 AM $ 0.0174
+0.29%
$ 32.46 million $ 221,429
Aug 3, 12 AM $ 0.0173
-0.03%
$ 32.37 million $ 221,643
Aug 2, 11 PM $ 0.0174
-0.05%
$ 32.4 million $ 220,566
Aug 2, 10 PM $ 0.0174
+0.09%
$ 32.41 million $ 220,790
Aug 2, 9 PM $ 0.0173
-0.04%
$ 32.38 million $ 221,495
Aug 2, 8 PM $ 0.0174
+0.26%
$ 32.4 million $ 222,197
Aug 2, 7 PM $ 0.0173
-0.17%
$ 32.32 million $ 223,073
Aug 2, 6 PM $ 0.0173
+0.02%
$ 32.37 million $ 224,357
Aug 2, 5 PM $ 0.0173
-0.13%
$ 32.37 million $ 226,375
Aug 2, 4 PM $ 0.0174
-0.17%
$ 32.41 million $ 228,264
Aug 2, 3 PM $ 0.0174
+0.27%
$ 32.47 million $ 231,209
Aug 2, 2 PM $ 0.0173
+0.26%
$ 32.38 million $ 232,994
Aug 2, 1 PM $ 0.0173
+0.55%
$ 32.29 million $ 232,946
Aug 2, 12 PM $ 0.0172
+0.69%
$ 32.12 million $ 232,751
Aug 2, 11 AM $ 0.0171
-0.17%
$ 31.9 million $ 229,408
Aug 2, 10 AM $ 0.0171
-0.16%
$ 31.96 million $ 229,381
Aug 2, 9 AM $ 0.0171
-0.07%
$ 32 million $ 227,525
Aug 2, 8 AM $ 0.0172
-0.19%
$ 32.02 million $ 226,638
Aug 2, 7 AM $ 0.0172
-0.23%
$ 32.09 million $ 225,842
Aug 2, 6 AM $ 0.0172
+0.76%
$ 32.16 million $ 224,030
Aug 2, 5 AM $ 0.0171
-0.15%
$ 31.94 million $ 221,922
Aug 2, 4 AM $ 0.0171
+0.54%
$ 31.97 million $ 220,960
Aug 2, 3 AM $ 0.017
+0.34%
$ 31.8 million $ 218,994
Aug 2, 2 AM $ 0.017
+0.18%
$ 31.69 million $ 216,861
Aug 2, 1 AM $ 0.0169
+0.18%
$ 31.63 million $ 215,399
Aug 2, 12 AM $ 0.0169
+0.11%
$ 31.57 million $ 213,834
Aug 1, 11 PM $ 0.0169
+0.08%
$ 31.54 million $ 214,390
Aug 1, 10 PM $ 0.0169
-0.18%
$ 31.52 million $ 213,225
Aug 1, 9 PM $ 0.0169
+0.18%
$ 31.56 million $ 212,013
Aug 1, 8 PM $ 0.0169
+0.08%
$ 31.51 million $ 210,808
Aug 1, 7 PM $ 0.0169
+0.03%
$ 31.49 million $ 209,675
Aug 1, 6 PM $ 0.0169
-0.64%
$ 31.47 million $ 207,393
Aug 1, 5 PM $ 0.017
-0.02%
$ 31.68 million $ 206,549
Aug 1, 4 PM $ 0.017
+0.04%
$ 31.68 million $ 205,748