Decentrawood Historical Data

DEOD Page 4
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,715
8:40 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,643
8:39 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,723
8:38 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,754
8:37 PM $ 0.0203
-0.01%
$ 37.89 million $ 280,761
8:36 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,657
8:35 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,668
8:34 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,670
8:33 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,785
8:32 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,686
8:31 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,707
8:30 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,833
8:29 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,773
8:28 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,895
8:27 PM $ 0.0203
-0.01%
$ 37.89 million $ 280,793
8:26 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,916
8:25 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,841
8:24 PM $ 0.0203
+0.00%
$ 37.9 million $ 280,848
8:23 PM $ 0.0203
+0.00%
$ 37.9 million $ 280,896
8:22 PM $ 0.0203
+0.00%
$ 37.9 million $ 280,881
8:21 PM $ 0.0203
+0.00%
$ 37.9 million $ 280,989
8:20 PM $ 0.0203
+0.00%
$ 37.9 million $ 280,928
8:19 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,938
8:18 PM $ 0.0203
+0.00%
$ 37.89 million $ 281,047
8:17 PM $ 0.0203
-0.01%
$ 37.89 million $ 280,960
8:16 PM $ 0.0203
+0.00%
$ 37.89 million $ 281,075
8:15 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,999
8:14 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,773
8:13 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,897
8:12 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,918
8:11 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,933
8:10 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,938
8:09 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,863
8:08 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,974
8:07 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,886
8:06 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,930
8:05 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,953
8:04 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,061
8:03 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,974
8:02 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,110
8:01 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,117
8:00 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,153
7:59 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,054
7:58 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,098
7:57 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,070
7:56 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,109
7:55 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,230
7:54 PM $ 0.0203
+0.00%
$ 37.91 million $ 285,211
7:53 PM $ 0.0203
+0.00%
$ 37.91 million $ 285,220
7:52 PM $ 0.0203
+0.00%
$ 37.91 million $ 285,121