Decentrawood Historical Data

DEOD Page 4
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00666
+0.07%
$ 6.55 million $ 250,345
7:24 AM $ 0.00665
+0.00%
$ 6.54 million $ 250,350
7:23 AM $ 0.00665
+0.00%
$ 6.54 million $ 250,353
7:22 AM $ 0.00665
+0.00%
$ 6.54 million $ 250,353
7:21 AM $ 0.00666
+0.00%
$ 6.54 million $ 250,423
7:20 AM $ 0.00666
+0.00%
$ 6.54 million $ 250,423
7:19 AM $ 0.00666
+0.00%
$ 6.55 million $ 250,453
7:18 AM $ 0.00666
+0.00%
$ 6.55 million $ 250,453
7:17 AM $ 0.00665
+0.00%
$ 6.55 million $ 250,476
7:16 AM $ 0.00665
+0.00%
$ 6.55 million $ 250,476
7:15 AM $ 0.00665
-0.11%
$ 6.55 million $ 250,505
7:14 AM $ 0.00666
+0.00%
$ 6.56 million $ 250,505
7:13 AM $ 0.00666
+0.00%
$ 6.56 million $ 250,496
7:12 AM $ 0.00666
+0.00%
$ 6.56 million $ 250,496
7:11 AM $ 0.00666
+0.00%
$ 6.56 million $ 250,531
7:10 AM $ 0.00665
+0.00%
$ 6.56 million $ 250,531
7:09 AM $ 0.00666
+0.00%
$ 6.56 million $ 250,572
7:08 AM $ 0.00664
+0.00%
$ 6.56 million $ 250,572
7:07 AM $ 0.00664
+0.00%
$ 6.56 million $ 250,590
7:06 AM $ 0.00664
+0.00%
$ 6.56 million $ 250,590
7:05 AM $ 0.00664
+0.00%
$ 6.56 million $ 250,609
7:04 AM $ 0.00665
+0.05%
$ 6.54 million $ 250,621
7:03 AM $ 0.00665
+0.00%
$ 6.54 million $ 250,631
7:02 AM $ 0.00665
+0.00%
$ 6.54 million $ 250,631
7:01 AM $ 0.00664
+0.00%
$ 6.54 million $ 250,672
7:00 AM $ 0.00664
+0.00%
$ 6.54 million $ 250,672
6:59 AM $ 0.00664
-0.08%
$ 6.54 million $ 250,695
6:58 AM $ 0.00665
+0.00%
$ 6.54 million $ 250,695
6:57 AM $ 0.00665
+0.00%
$ 6.54 million $ 250,707
6:56 AM $ 0.00665
+0.00%
$ 6.54 million $ 250,721
6:55 AM $ 0.00665
-0.01%
$ 6.54 million $ 250,721
6:54 AM $ 0.00665
+0.04%
$ 6.54 million $ 250,761
6:53 AM $ 0.00664
+0.00%
$ 6.54 million $ 250,778
6:52 AM $ 0.00664
+0.00%
$ 6.54 million $ 250,778
6:51 AM $ 0.00664
+0.00%
$ 6.54 million $ 250,860
6:50 AM $ 0.00665
+0.00%
$ 6.54 million $ 250,860
6:49 AM $ 0.00664
-0.11%
$ 6.54 million $ 250,894
6:48 AM $ 0.00665
+0.00%
$ 6.54 million $ 250,894
6:47 AM $ 0.00664
+0.00%
$ 6.54 million $ 250,902
6:46 AM $ 0.00665
+0.00%
$ 6.54 million $ 250,890
6:45 AM $ 0.00665
+0.00%
$ 6.54 million $ 250,890
6:44 AM $ 0.00665
+0.00%
$ 6.54 million $ 250,915
6:43 AM $ 0.00664
+0.00%
$ 6.54 million $ 250,968
6:42 AM $ 0.00664
+0.00%
$ 6.54 million $ 250,968
6:41 AM $ 0.00664
+0.00%
$ 6.54 million $ 250,987
6:40 AM $ 0.00665
+0.00%
$ 6.54 million $ 250,987
6:39 AM $ 0.00665
+0.08%
$ 6.54 million $ 251,009
6:38 AM $ 0.00664
+0.00%
$ 6.54 million $ 251,053
6:37 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,053
6:36 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,140